Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0023747 NZ$0.00230993 NZ$0.00258548 NZ$0.00258548 NZ$215 -
May-01 2024 NZ$0.00258548 NZ$0.00258548 NZ$0.00293125 NZ$0.0029196 NZ$996 -
Apr-30 2024 NZ$0.0029196 NZ$0.0029196 NZ$0.00294222 NZ$0.00294222 NZ$36 -
Apr-29 2024 NZ$0.00294222 NZ$0.002922 NZ$0.00295943 NZ$0.00295943 NZ$82 -
Apr-28 2024 NZ$0.00295943 NZ$0.0028491 NZ$0.00295943 NZ$0.0028491 NZ$254 -
Apr-27 2024 NZ$0.0028491 NZ$0.0028491 NZ$0.00288839 NZ$0.00288839 NZ$20 -
Apr-26 2024 NZ$0.00288839 NZ$0.00288839 NZ$0.00293138 NZ$0.00293138 NZ$108 -
Apr-25 2024 NZ$0.00293138 NZ$0.00293138 NZ$0.00311025 NZ$0.00309459 NZ$292 -
Apr-24 2024 NZ$0.00309459 NZ$0.00258419 NZ$0.00309508 NZ$0.00258419 NZ$1,103 -
Apr-23 2024 NZ$0.0025918 NZ$0.00246755 NZ$0.0025918 NZ$0.00246755 NZ$217 -
Apr-22 2024 NZ$0.00246755 NZ$0.00246755 NZ$0.00248494 NZ$0.00248494 NZ$16 -
Apr-21 2024 NZ$0.00248494 NZ$0.00248494 NZ$0.00250834 NZ$0.00250834 NZ$53 -
Apr-20 2024 NZ$0.00250834 NZ$0.00250834 NZ$0.00252223 NZ$0.00252223 NZ$22 -
Apr-19 2024 NZ$0.00252223 NZ$0.00252141 NZ$0.00278867 NZ$0.00278867 NZ$437 -
Apr-18 2024 NZ$0.00278867 NZ$0.00278867 NZ$0.00279652 NZ$0.00279652 NZ$3 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.