Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.155778 Tk0.151528 Tk0.169605 Tk0.169605 Tk14,115 -
May-01 2024 Tk0.169605 Tk0.169605 Tk0.192287 Tk0.191522 Tk65,316 -
Apr-30 2024 Tk0.191522 Tk0.191522 Tk0.193006 Tk0.193006 Tk2,333 -
Apr-29 2024 Tk0.193006 Tk0.19168 Tk0.194135 Tk0.194135 Tk5,367 -
Apr-28 2024 Tk0.194135 Tk0.186897 Tk0.194135 Tk0.186897 Tk16,635 -
Apr-27 2024 Tk0.186897 Tk0.186897 Tk0.189475 Tk0.189475 Tk1,343 -
Apr-26 2024 Tk0.189475 Tk0.189475 Tk0.192295 Tk0.192295 Tk7,105 -
Apr-25 2024 Tk0.192295 Tk0.192295 Tk0.204029 Tk0.203001 Tk19,166 -
Apr-24 2024 Tk0.203001 Tk0.16952 Tk0.203034 Tk0.16952 Tk72,369 -
Apr-23 2024 Tk0.170019 Tk0.161868 Tk0.170019 Tk0.161868 Tk14,216 -
Apr-22 2024 Tk0.161868 Tk0.161868 Tk0.163009 Tk0.163009 Tk1,041 -
Apr-21 2024 Tk0.163009 Tk0.163009 Tk0.164544 Tk0.164544 Tk3,485 -
Apr-20 2024 Tk0.164544 Tk0.164544 Tk0.165456 Tk0.165456 Tk1,470 -
Apr-19 2024 Tk0.165456 Tk0.165401 Tk0.182933 Tk0.182933 Tk28,644 -
Apr-18 2024 Tk0.182933 Tk0.182933 Tk0.183449 Tk0.183449 Tk182 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.