Market Cap CL$2,234.11T 3.54%
Volume 24h CL$126.60T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.3407 CL$1.3042 CL$1.4598 CL$1.4598 CL$121,492 -
May-01 2024 CL$1.4598 CL$1.4598 CL$1.6550 CL$1.6484 CL$562,180 -
Apr-30 2024 CL$1.6484 CL$1.6484 CL$1.6612 CL$1.6612 CL$20,082 -
Apr-29 2024 CL$1.6612 CL$1.6498 CL$1.6709 CL$1.6709 CL$46,191 -
Apr-28 2024 CL$1.6709 CL$1.6086 CL$1.6709 CL$1.6086 CL$143,180 -
Apr-27 2024 CL$1.6086 CL$1.6086 CL$1.6308 CL$1.6308 CL$11,560 -
Apr-26 2024 CL$1.6308 CL$1.6308 CL$1.6551 CL$1.6551 CL$61,156 -
Apr-25 2024 CL$1.6551 CL$1.6551 CL$1.7561 CL$1.7472 CL$164,961 -
Apr-24 2024 CL$1.7472 CL$1.4590 CL$1.7475 CL$1.4590 CL$622,888 -
Apr-23 2024 CL$1.4633 CL$1.3932 CL$1.4633 CL$1.3932 CL$122,356 -
Apr-22 2024 CL$1.3932 CL$1.3932 CL$1.4030 CL$1.4030 CL$8,956 -
Apr-21 2024 CL$1.4030 CL$1.4030 CL$1.4162 CL$1.4162 CL$29,993 -
Apr-20 2024 CL$1.4162 CL$1.4162 CL$1.4240 CL$1.4240 CL$12,651 -
Apr-19 2024 CL$1.4240 CL$1.4236 CL$1.5745 CL$1.5745 CL$246,541 -
Apr-18 2024 CL$1.5745 CL$1.5745 CL$1.5789 CL$1.5789 CL$1,570 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.