Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00214224 AU$0.00208381 AU$0.00233239 AU$0.00233239 AU$194 -
May-01 2024 AU$0.00233239 AU$0.00233239 AU$0.00264431 AU$0.0026338 AU$898 -
Apr-30 2024 AU$0.0026338 AU$0.0026338 AU$0.00265421 AU$0.00265421 AU$32 -
Apr-29 2024 AU$0.00265421 AU$0.00263597 AU$0.00266973 AU$0.00266973 AU$74 -
Apr-28 2024 AU$0.00266973 AU$0.0025702 AU$0.00266973 AU$0.0025702 AU$229 -
Apr-27 2024 AU$0.0025702 AU$0.0025702 AU$0.00260565 AU$0.00260565 AU$18 -
Apr-26 2024 AU$0.00260565 AU$0.00260565 AU$0.00264443 AU$0.00264443 AU$98 -
Apr-25 2024 AU$0.00264443 AU$0.00264443 AU$0.00280579 AU$0.00279166 AU$264 -
Apr-24 2024 AU$0.00279166 AU$0.00233122 AU$0.00279211 AU$0.00233122 AU$995 -
Apr-23 2024 AU$0.00233809 AU$0.00222601 AU$0.00233809 AU$0.00222601 AU$195 -
Apr-22 2024 AU$0.00222601 AU$0.00222601 AU$0.00224169 AU$0.00224169 AU$14 -
Apr-21 2024 AU$0.00224169 AU$0.00224169 AU$0.0022628 AU$0.0022628 AU$48 -
Apr-20 2024 AU$0.0022628 AU$0.0022628 AU$0.00227534 AU$0.00227534 AU$20 -
Apr-19 2024 AU$0.00227534 AU$0.00227459 AU$0.00251569 AU$0.00251569 AU$394 -
Apr-18 2024 AU$0.00251569 AU$0.00251569 AU$0.00252278 AU$0.00252278 AU$3 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.