Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00573147 zł0.00557514 zł0.0062402 zł0.0062402 zł519 -
May-01 2024 zł0.0062402 zł0.0062402 zł0.00707473 zł0.00704662 zł2,403 -
Apr-30 2024 zł0.00704662 zł0.00704662 zł0.0071012 zł0.0071012 zł86 -
Apr-29 2024 zł0.0071012 zł0.00705241 zł0.00714274 zł0.00714274 zł197 -
Apr-28 2024 zł0.00714274 zł0.00687646 zł0.00714274 zł0.00687646 zł612 -
Apr-27 2024 zł0.00687646 zł0.00687646 zł0.0069713 zł0.0069713 zł49 -
Apr-26 2024 zł0.0069713 zł0.0069713 zł0.00707505 zł0.00707505 zł261 -
Apr-25 2024 zł0.00707505 zł0.00707505 zł0.00750676 zł0.00746895 zł705 -
Apr-24 2024 zł0.00746895 zł0.00623708 zł0.00747015 zł0.00623708 zł2,663 -
Apr-23 2024 zł0.00625546 zł0.00595557 zł0.00625546 zł0.00595557 zł523 -
Apr-22 2024 zł0.00595557 zł0.00595557 zł0.00599754 zł0.00599754 zł38 -
Apr-21 2024 zł0.00599754 zł0.00599754 zł0.00605403 zł0.00605403 zł128 -
Apr-20 2024 zł0.00605403 zł0.00605403 zł0.00608755 zł0.00608755 zł54 -
Apr-19 2024 zł0.00608755 zł0.00608556 zł0.0067306 zł0.0067306 zł1,054 -
Apr-18 2024 zł0.0067306 zł0.0067306 zł0.00674956 zł0.00674956 zł7 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.