Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Vault Hill City VHC

Vault Hill City (VHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.051776 Bs.0.050364 Bs.0.056372 Bs.0.056372 Bs.4,692 -
May-01 2024 Bs.0.056372 Bs.0.056372 Bs.0.063911 Bs.0.063657 Bs.21,709 -
Apr-30 2024 Bs.0.063657 Bs.0.063657 Bs.0.06415 Bs.0.06415 Bs.775 -
Apr-29 2024 Bs.0.06415 Bs.0.063709 Bs.0.064525 Bs.0.064525 Bs.1,784 -
Apr-28 2024 Bs.0.064525 Bs.0.06212 Bs.0.064525 Bs.0.06212 Bs.5,529 -
Apr-27 2024 Bs.0.06212 Bs.0.06212 Bs.0.062976 Bs.0.062976 Bs.446 -
Apr-26 2024 Bs.0.062976 Bs.0.062976 Bs.0.063914 Bs.0.063914 Bs.2,362 -
Apr-25 2024 Bs.0.063914 Bs.0.063914 Bs.0.067814 Bs.0.067472 Bs.6,370 -
Apr-24 2024 Bs.0.067472 Bs.0.056344 Bs.0.067483 Bs.0.056344 Bs.24,054 -
Apr-23 2024 Bs.0.05651 Bs.0.053801 Bs.0.05651 Bs.0.053801 Bs.4,725 -
Apr-22 2024 Bs.0.053801 Bs.0.053801 Bs.0.05418 Bs.0.05418 Bs.346 -
Apr-21 2024 Bs.0.05418 Bs.0.05418 Bs.0.05469 Bs.0.05469 Bs.1,158 -
Apr-20 2024 Bs.0.05469 Bs.0.05469 Bs.0.054993 Bs.0.054993 Bs.489 -
Apr-19 2024 Bs.0.054993 Bs.0.054975 Bs.0.060802 Bs.0.060802 Bs.9,521 -
Apr-18 2024 Bs.0.060802 Bs.0.060802 Bs.0.060973 Bs.0.060973 Bs.61 -

Historical and market price analysis of Vault Hill City (VHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 821 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.