Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0025138 | NZ$0.0025138 | NZ$0.0025138 | NZ$0.0025138 | NZ$337 | - |
May-03 2024 | NZ$0.00236065 | NZ$0.00236065 | NZ$0.00236202 | NZ$0.00236202 | NZ$2 | - |
May-02 2024 | NZ$0.00236202 | NZ$0.00229759 | NZ$0.00257168 | NZ$0.00257168 | NZ$214 | - |
May-01 2024 | NZ$0.00257168 | NZ$0.00257168 | NZ$0.0029156 | NZ$0.00290401 | NZ$990 | - |
Apr-30 2024 | NZ$0.00290401 | NZ$0.00290401 | NZ$0.00292651 | NZ$0.00292651 | NZ$35 | - |
Apr-29 2024 | NZ$0.00292651 | NZ$0.0029064 | NZ$0.00294363 | NZ$0.00294363 | NZ$81 | - |
Apr-28 2024 | NZ$0.00294363 | NZ$0.00283388 | NZ$0.00294363 | NZ$0.00283388 | NZ$252 | - |
Apr-27 2024 | NZ$0.00283388 | NZ$0.00283388 | NZ$0.00287297 | NZ$0.00287297 | NZ$20 | - |
Apr-26 2024 | NZ$0.00287297 | NZ$0.00287297 | NZ$0.00291573 | NZ$0.00291573 | NZ$108 | - |
Apr-25 2024 | NZ$0.00291573 | NZ$0.00291573 | NZ$0.00309364 | NZ$0.00307806 | NZ$291 | - |
Apr-24 2024 | NZ$0.00307806 | NZ$0.00257039 | NZ$0.00307855 | NZ$0.00257039 | NZ$1,097 | - |
Apr-23 2024 | NZ$0.00257796 | NZ$0.00245438 | NZ$0.00257796 | NZ$0.00245438 | NZ$216 | - |
Apr-22 2024 | NZ$0.00245438 | NZ$0.00245438 | NZ$0.00247167 | NZ$0.00247167 | NZ$16 | - |
Apr-21 2024 | NZ$0.00247167 | NZ$0.00247167 | NZ$0.00249495 | NZ$0.00249495 | NZ$53 | - |
Apr-20 2024 | NZ$0.00249495 | NZ$0.00249495 | NZ$0.00250877 | NZ$0.00250877 | NZ$22 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.