Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00185037 | $0.00154519 | $0.00185067 | $0.00154519 | $660 | - |
Apr-23 2024 | $0.00154974 | $0.00147544 | $0.00154974 | $0.00147544 | $130 | - |
Apr-22 2024 | $0.00147544 | $0.00147544 | $0.00148584 | $0.00148584 | $9 | - |
Apr-21 2024 | $0.00148584 | $0.00148584 | $0.00149984 | $0.00149984 | $32 | - |
Apr-20 2024 | $0.00149984 | $0.00149984 | $0.00150814 | $0.00150814 | $13 | - |
Apr-19 2024 | $0.00150814 | $0.00150765 | $0.00166745 | $0.00166745 | $261 | - |
Apr-18 2024 | $0.00166745 | $0.00166745 | $0.00167215 | $0.00167215 | $2 | - |
Apr-17 2024 | $0.00167215 | $0.00167215 | $0.00169244 | $0.00169244 | $36 | - |
Apr-16 2024 | $0.00169244 | $0.00169244 | $0.00169297 | $0.00169295 | $3 | - |
Apr-15 2024 | $0.00169295 | $0.00169295 | $0.00169295 | $0.00169295 | - | - |
Apr-14 2024 | $0.00169295 | $0.00169295 | $0.00170211 | $0.00170211 | $14 | - |
Apr-13 2024 | $0.00170211 | $0.00170211 | $0.00182251 | $0.00182251 | $185 | - |
Apr-12 2024 | $0.00182251 | $0.00173392 | $0.00183141 | $0.00173547 | $198 | - |
Apr-11 2024 | $0.0017357 | $0.0017357 | $0.00174227 | $0.00174227 | $11 | - |
Apr-10 2024 | $0.00174227 | $0.0015774 | $0.00176921 | $0.00157914 | $393 | - |