시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00154596 | $0.00154596 | $0.00175271 | $0.00174574 | $595 | - |
| Apr-30 2024 | $0.00174574 | $0.00174574 | $0.00175926 | $0.00175926 | $21 | - |
| Apr-29 2024 | $0.00175926 | $0.00174718 | $0.00176956 | $0.00176956 | $49 | - |
| Apr-28 2024 | $0.00176956 | $0.00170359 | $0.00176956 | $0.00170359 | $152 | - |
| Apr-27 2024 | $0.00170359 | $0.00170359 | $0.00172708 | $0.00172708 | $12 | - |
| Apr-26 2024 | $0.00172708 | $0.00172708 | $0.00175279 | $0.00175279 | $65 | - |
| Apr-25 2024 | $0.00175279 | $0.00175279 | $0.00185974 | $0.00185037 | $175 | - |
| Apr-24 2024 | $0.00185037 | $0.00154519 | $0.00185067 | $0.00154519 | $660 | - |
| Apr-23 2024 | $0.00154974 | $0.00147544 | $0.00154974 | $0.00147544 | $130 | - |
| Apr-22 2024 | $0.00147544 | $0.00147544 | $0.00148584 | $0.00148584 | $9 | - |
| Apr-21 2024 | $0.00148584 | $0.00148584 | $0.00149984 | $0.00149984 | $32 | - |
| Apr-20 2024 | $0.00149984 | $0.00149984 | $0.00150814 | $0.00150814 | $13 | - |
| Apr-19 2024 | $0.00150814 | $0.00150765 | $0.00166745 | $0.00166745 | $261 | - |
| Apr-18 2024 | $0.00166745 | $0.00166745 | $0.00167215 | $0.00167215 | $2 | - |
| Apr-17 2024 | $0.00167215 | $0.00167215 | $0.00169244 | $0.00169244 | $36 | - |