Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00166745 | $0.00166745 | $0.00167215 | $0.00167215 | $2 | - |
Apr-17 2024 | $0.00167215 | $0.00167215 | $0.00169244 | $0.00169244 | $36 | - |
Apr-16 2024 | $0.00169244 | $0.00169244 | $0.00169297 | $0.00169295 | $3 | - |
Apr-15 2024 | $0.00169295 | $0.00169295 | $0.00169295 | $0.00169295 | - | - |
Apr-14 2024 | $0.00169295 | $0.00169295 | $0.00170211 | $0.00170211 | $14 | - |
Apr-13 2024 | $0.00170211 | $0.00170211 | $0.00182251 | $0.00182251 | $185 | - |
Apr-12 2024 | $0.00182251 | $0.00173392 | $0.00183141 | $0.00173547 | $198 | - |
Apr-11 2024 | $0.0017357 | $0.0017357 | $0.00174227 | $0.00174227 | $11 | - |
Apr-10 2024 | $0.00174227 | $0.0015774 | $0.00176921 | $0.00157914 | $393 | - |
Apr-09 2024 | $0.00157914 | $0.00157841 | $0.00157914 | $0.00157841 | $2 | - |
Apr-08 2024 | $0.00157841 | $0.00157841 | $0.00158571 | $0.00158571 | $13 | - |
Apr-07 2024 | $0.00158571 | $0.00158571 | $0.0015914 | $0.0015914 | $10 | - |
Apr-06 2024 | $0.0015914 | $0.0015877 | $0.00180154 | $0.00180154 | $347 | - |
Apr-05 2024 | $0.00180154 | $0.00156503 | $0.00202964 | $0.00156503 | $1,426 | - |
Apr-04 2024 | $0.00156465 | $0.00156465 | $0.00158284 | $0.00158255 | $59 | - |