Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
37 секунд тому назад
Vault Hill City (VHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00154596 | $0.00154596 | $0.00175271 | $0.00174574 | $595 | - |
| Apr-30 2024 | $0.00174574 | $0.00174574 | $0.00175926 | $0.00175926 | $21 | - |
| Apr-29 2024 | $0.00175926 | $0.00174718 | $0.00176956 | $0.00176956 | $49 | - |
| Apr-28 2024 | $0.00176956 | $0.00170359 | $0.00176956 | $0.00170359 | $152 | - |
| Apr-27 2024 | $0.00170359 | $0.00170359 | $0.00172708 | $0.00172708 | $12 | - |
| Apr-26 2024 | $0.00172708 | $0.00172708 | $0.00175279 | $0.00175279 | $65 | - |
| Apr-25 2024 | $0.00175279 | $0.00175279 | $0.00185974 | $0.00185037 | $175 | - |
| Apr-24 2024 | $0.00185037 | $0.00154519 | $0.00185067 | $0.00154519 | $660 | - |
| Apr-23 2024 | $0.00154974 | $0.00147544 | $0.00154974 | $0.00147544 | $130 | - |
| Apr-22 2024 | $0.00147544 | $0.00147544 | $0.00148584 | $0.00148584 | $9 | - |
| Apr-21 2024 | $0.00148584 | $0.00148584 | $0.00149984 | $0.00149984 | $32 | - |
| Apr-20 2024 | $0.00149984 | $0.00149984 | $0.00150814 | $0.00150814 | $13 | - |
| Apr-19 2024 | $0.00150814 | $0.00150765 | $0.00166745 | $0.00166745 | $261 | - |
| Apr-18 2024 | $0.00166745 | $0.00166745 | $0.00167215 | $0.00167215 | $2 | - |
| Apr-17 2024 | $0.00167215 | $0.00167215 | $0.00169244 | $0.00169244 | $36 | - |