Cap Mercado R$12.95T
3.4%
Volumen 24h R$562.12B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.0077018 | R$0.0077018 | R$0.0077018 | R$0.0077018 | R$1,032 | - |
May-03 2024 | R$0.0072326 | R$0.0072326 | R$0.00723679 | R$0.00723679 | R$8 | - |
May-02 2024 | R$0.00723679 | R$0.00703939 | R$0.00787913 | R$0.00787913 | R$656 | - |
May-01 2024 | R$0.00787913 | R$0.00787913 | R$0.00893284 | R$0.00889734 | R$3,034 | - |
Apr-30 2024 | R$0.00889734 | R$0.00889734 | R$0.00896625 | R$0.00896625 | R$108 | - |
Apr-29 2024 | R$0.00896625 | R$0.00890465 | R$0.00901871 | R$0.00901871 | R$249 | - |
Apr-28 2024 | R$0.00901871 | R$0.00868248 | R$0.00901871 | R$0.00868248 | R$773 | - |
Apr-27 2024 | R$0.00868248 | R$0.00868248 | R$0.00880224 | R$0.00880224 | R$62 | - |
Apr-26 2024 | R$0.00880224 | R$0.00880224 | R$0.00893324 | R$0.00893324 | R$330 | - |
Apr-25 2024 | R$0.00893324 | R$0.00893324 | R$0.00947834 | R$0.00943059 | R$890 | - |
Apr-24 2024 | R$0.00943059 | R$0.00787518 | R$0.0094321 | R$0.00787518 | R$3,362 | - |
Apr-23 2024 | R$0.00789839 | R$0.00751974 | R$0.00789839 | R$0.00751974 | R$660 | - |
Apr-22 2024 | R$0.00751974 | R$0.00751974 | R$0.00757273 | R$0.00757273 | R$48 | - |
Apr-21 2024 | R$0.00757273 | R$0.00757273 | R$0.00764405 | R$0.00764405 | R$162 | - |
Apr-20 2024 | R$0.00764405 | R$0.00764405 | R$0.00768638 | R$0.00768638 | R$68 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.