Cap Mercado £2.03T
2.5%
Volumen 24h £78.34B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00120431 | £0.00120431 | £0.00120431 | £0.00120431 | £161 | - |
May-03 2024 | £0.00113094 | £0.00113094 | £0.00113159 | £0.00113159 | £1 | - |
May-02 2024 | £0.00113159 | £0.00110073 | £0.00123204 | £0.00123204 | £103 | - |
May-01 2024 | £0.00123204 | £0.00123204 | £0.0013968 | £0.00139125 | £474 | - |
Apr-30 2024 | £0.00139125 | £0.00139125 | £0.00140203 | £0.00140203 | £17 | - |
Apr-29 2024 | £0.00140203 | £0.00139239 | £0.00141023 | £0.00141023 | £39 | - |
Apr-28 2024 | £0.00141023 | £0.00135765 | £0.00141023 | £0.00135765 | £121 | - |
Apr-27 2024 | £0.00135765 | £0.00135765 | £0.00137638 | £0.00137638 | £10 | - |
Apr-26 2024 | £0.00137638 | £0.00137638 | £0.00139686 | £0.00139686 | £52 | - |
Apr-25 2024 | £0.00139686 | £0.00139686 | £0.0014821 | £0.00147464 | £139 | - |
Apr-24 2024 | £0.00147464 | £0.00123142 | £0.00147487 | £0.00123142 | £526 | - |
Apr-23 2024 | £0.00123505 | £0.00117584 | £0.00123505 | £0.00117584 | £103 | - |
Apr-22 2024 | £0.00117584 | £0.00117584 | £0.00118412 | £0.00118412 | £8 | - |
Apr-21 2024 | £0.00118412 | £0.00118412 | £0.00119528 | £0.00119528 | £25 | - |
Apr-20 2024 | £0.00119528 | £0.00119528 | £0.0012019 | £0.0012019 | £11 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.