Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00140275 | €0.00140275 | €0.00140275 | €0.00140275 | €188 | - |
May-03 2024 | €0.0013173 | €0.0013173 | €0.00131806 | €0.00131806 | €1 | - |
May-02 2024 | €0.00131806 | €0.00128211 | €0.00143505 | €0.00143505 | €119 | - |
May-01 2024 | €0.00143505 | €0.00143505 | €0.00162697 | €0.0016205 | €553 | - |
Apr-30 2024 | €0.0016205 | €0.0016205 | €0.00163305 | €0.00163305 | €20 | - |
Apr-29 2024 | €0.00163305 | €0.00162183 | €0.00164261 | €0.00164261 | €45 | - |
Apr-28 2024 | €0.00164261 | €0.00158137 | €0.00164261 | €0.00158137 | €141 | - |
Apr-27 2024 | €0.00158137 | €0.00158137 | €0.00160318 | €0.00160318 | €11 | - |
Apr-26 2024 | €0.00160318 | €0.00160318 | €0.00162704 | €0.00162704 | €60 | - |
Apr-25 2024 | €0.00162704 | €0.00162704 | €0.00172632 | €0.00171763 | €162 | - |
Apr-24 2024 | €0.00171763 | €0.00143433 | €0.0017179 | €0.00143433 | €612 | - |
Apr-23 2024 | €0.00143856 | €0.0013696 | €0.00143856 | €0.0013696 | €120 | - |
Apr-22 2024 | €0.0013696 | €0.0013696 | €0.00137925 | €0.00137925 | €9 | - |
Apr-21 2024 | €0.00137925 | €0.00137925 | €0.00139224 | €0.00139224 | €29 | - |
Apr-20 2024 | €0.00139224 | €0.00139224 | €0.00139995 | €0.00139995 | €12 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.