Cap Mercado HK$19.84T
3.48%
Volumen 24h HK$859.24B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.011806 | HK$0.011806 | HK$0.011806 | HK$0.011806 | HK$1,582 | - |
May-03 2024 | HK$0.011086 | HK$0.011086 | HK$0.011093 | HK$0.011093 | HK$12 | - |
May-02 2024 | HK$0.011093 | HK$0.01079 | HK$0.012078 | HK$0.012078 | HK$1,005 | - |
May-01 2024 | HK$0.012078 | HK$0.012078 | HK$0.013693 | HK$0.013638 | HK$4,651 | - |
Apr-30 2024 | HK$0.013638 | HK$0.013638 | HK$0.013744 | HK$0.013744 | HK$166 | - |
Apr-29 2024 | HK$0.013744 | HK$0.01365 | HK$0.013824 | HK$0.013824 | HK$382 | - |
Apr-28 2024 | HK$0.013824 | HK$0.013309 | HK$0.013824 | HK$0.013309 | HK$1,185 | - |
Apr-27 2024 | HK$0.013309 | HK$0.013309 | HK$0.013493 | HK$0.013493 | HK$96 | - |
Apr-26 2024 | HK$0.013493 | HK$0.013493 | HK$0.013693 | HK$0.013693 | HK$506 | - |
Apr-25 2024 | HK$0.013693 | HK$0.013693 | HK$0.014529 | HK$0.014456 | HK$1,365 | - |
Apr-24 2024 | HK$0.014456 | HK$0.012071 | HK$0.014458 | HK$0.012071 | HK$5,154 | - |
Apr-23 2024 | HK$0.012107 | HK$0.011527 | HK$0.012107 | HK$0.011527 | HK$1,012 | - |
Apr-22 2024 | HK$0.011527 | HK$0.011527 | HK$0.011608 | HK$0.011608 | HK$74 | - |
Apr-21 2024 | HK$0.011608 | HK$0.011608 | HK$0.011717 | HK$0.011717 | HK$248 | - |
Apr-20 2024 | HK$0.011717 | HK$0.011717 | HK$0.011782 | HK$0.011782 | HK$105 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.