Cap Mercado MX$43.34T
3.13%
Volumen 24h MX$1.72T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.025648 | MX$0.025648 | MX$0.025648 | MX$0.025648 | MX$3,438 | - |
May-03 2024 | MX$0.024085 | MX$0.024085 | MX$0.024099 | MX$0.024099 | MX$25 | - |
May-02 2024 | MX$0.024099 | MX$0.023442 | MX$0.026238 | MX$0.026238 | MX$2,184 | - |
May-01 2024 | MX$0.026238 | MX$0.026238 | MX$0.029747 | MX$0.029629 | MX$10,105 | - |
Apr-30 2024 | MX$0.029629 | MX$0.029629 | MX$0.029859 | MX$0.029859 | MX$361 | - |
Apr-29 2024 | MX$0.029859 | MX$0.029653 | MX$0.030033 | MX$0.030033 | MX$830 | - |
Apr-28 2024 | MX$0.030033 | MX$0.028914 | MX$0.030033 | MX$0.028914 | MX$2,574 | - |
Apr-27 2024 | MX$0.028914 | MX$0.028914 | MX$0.029312 | MX$0.029312 | MX$208 | - |
Apr-26 2024 | MX$0.029312 | MX$0.029312 | MX$0.029749 | MX$0.029749 | MX$1,099 | - |
Apr-25 2024 | MX$0.029749 | MX$0.029749 | MX$0.031564 | MX$0.031405 | MX$2,965 | - |
Apr-24 2024 | MX$0.031405 | MX$0.026225 | MX$0.03141 | MX$0.026225 | MX$11,196 | - |
Apr-23 2024 | MX$0.026302 | MX$0.025041 | MX$0.026302 | MX$0.025041 | MX$2,199 | - |
Apr-22 2024 | MX$0.025041 | MX$0.025041 | MX$0.025218 | MX$0.025218 | MX$161 | - |
Apr-21 2024 | MX$0.025218 | MX$0.025218 | MX$0.025455 | MX$0.025455 | MX$539 | - |
Apr-20 2024 | MX$0.025455 | MX$0.025455 | MX$0.025596 | MX$0.025596 | MX$227 | - |
Análisis de precios históricos y de mercado de Vault Hill City (VHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.