Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-26 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-25 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-24 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-23 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-22 2022 HK$1.1115 HK$1.1115 HK$1.1115 HK$1.1115 - -
Oct-21 2022 HK$1.1115 HK$1.1114 HK$1.1203 HK$1.1163 - -
Oct-20 2022 HK$1.1164 HK$1.1116 HK$1.1317 HK$1.1213 - -
Oct-19 2022 HK$1.1214 HK$1.1207 HK$1.1336 HK$1.1328 - -
Oct-18 2022 HK$1.1328 HK$1.1216 HK$1.1520 HK$1.1455 - -
Oct-17 2022 HK$1.1455 HK$1.1234 HK$1.1505 HK$1.1289 - -
Oct-16 2022 HK$1.1289 HK$1.1172 HK$1.1360 HK$1.1172 - -
Oct-15 2022 HK$1.1172 HK$1.1143 HK$1.1257 HK$1.1241 - -
Oct-14 2022 HK$1.1241 HK$1.1200 HK$1.1651 HK$1.1356 - -
Oct-13 2022 HK$1.1356 HK$1.0733 HK$1.1398 HK$1.1224 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.