Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-26 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-25 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-24 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-23 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-22 2022 CHF0.128753 CHF0.128753 CHF0.128753 CHF0.128753 - -
Oct-21 2022 CHF0.128753 CHF0.128742 CHF0.129771 CHF0.12931 - -
Oct-20 2022 CHF0.129314 CHF0.128761 CHF0.131088 CHF0.129886 - -
Oct-19 2022 CHF0.129896 CHF0.129816 CHF0.131314 CHF0.131223 - -
Oct-18 2022 CHF0.131219 CHF0.129919 CHF0.133448 CHF0.132685 - -
Oct-17 2022 CHF0.132687 CHF0.130126 CHF0.133264 CHF0.130772 - -
Oct-16 2022 CHF0.130769 CHF0.129417 CHF0.131593 CHF0.129417 - -
Oct-15 2022 CHF0.129408 CHF0.12908 CHF0.130392 CHF0.130208 - -
Oct-14 2022 CHF0.130209 CHF0.129732 CHF0.134958 CHF0.131545 - -
Oct-13 2022 CHF0.131548 CHF0.124333 CHF0.132026 CHF0.130014 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.