Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-26 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-25 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-24 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-23 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-22 2022 AU$0.215419 AU$0.215419 AU$0.215419 AU$0.215419 - -
Oct-21 2022 AU$0.215419 AU$0.215399 AU$0.217121 AU$0.21635 - -
Oct-20 2022 AU$0.216356 AU$0.215431 AU$0.219325 AU$0.217314 - -
Oct-19 2022 AU$0.21733 AU$0.217196 AU$0.219702 AU$0.21955 - -
Oct-18 2022 AU$0.219543 AU$0.217368 AU$0.223273 AU$0.221997 - -
Oct-17 2022 AU$0.222 AU$0.217714 AU$0.222966 AU$0.218795 - -
Oct-16 2022 AU$0.21879 AU$0.216528 AU$0.22017 AU$0.216528 - -
Oct-15 2022 AU$0.216514 AU$0.215965 AU$0.218159 AU$0.217852 - -
Oct-14 2022 AU$0.217854 AU$0.217056 AU$0.225799 AU$0.22009 - -
Oct-13 2022 AU$0.220094 AU$0.208022 AU$0.220893 AU$0.217528 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.