Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-26 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-25 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-24 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-23 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-22 2022 NZ$0.236726 NZ$0.236726 NZ$0.236726 NZ$0.236726 - -
Oct-21 2022 NZ$0.236726 NZ$0.236704 NZ$0.238596 NZ$0.237749 - -
Oct-20 2022 NZ$0.237756 NZ$0.236739 NZ$0.241018 NZ$0.238808 - -
Oct-19 2022 NZ$0.238826 NZ$0.238679 NZ$0.241433 NZ$0.241266 - -
Oct-18 2022 NZ$0.241258 NZ$0.238868 NZ$0.245357 NZ$0.243954 - -
Oct-17 2022 NZ$0.243958 NZ$0.239248 NZ$0.245019 NZ$0.240436 - -
Oct-16 2022 NZ$0.240431 NZ$0.237945 NZ$0.241947 NZ$0.237945 - -
Oct-15 2022 NZ$0.237929 NZ$0.237326 NZ$0.239737 NZ$0.239399 - -
Oct-14 2022 NZ$0.239402 NZ$0.238525 NZ$0.248133 NZ$0.241859 - -
Oct-13 2022 NZ$0.241863 NZ$0.228598 NZ$0.242742 NZ$0.239044 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.