Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-26 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-25 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-24 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-23 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-22 2022 CA$0.194523 CA$0.194523 CA$0.194523 CA$0.194523 - -
Oct-21 2022 CA$0.194523 CA$0.194505 CA$0.19606 CA$0.195364 - -
Oct-20 2022 CA$0.195369 CA$0.194534 CA$0.19805 CA$0.196234 - -
Oct-19 2022 CA$0.196249 CA$0.196128 CA$0.198391 CA$0.198254 - -
Oct-18 2022 CA$0.198247 CA$0.196283 CA$0.201616 CA$0.200463 - -
Oct-17 2022 CA$0.200466 CA$0.196596 CA$0.201338 CA$0.197572 - -
Oct-16 2022 CA$0.197567 CA$0.195525 CA$0.198813 CA$0.195525 - -
Oct-15 2022 CA$0.195512 CA$0.195016 CA$0.196998 CA$0.19672 - -
Oct-14 2022 CA$0.196722 CA$0.196002 CA$0.203897 CA$0.198741 - -
Oct-13 2022 CA$0.198745 CA$0.187844 CA$0.199467 CA$0.196428 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.