Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-26 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-25 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-24 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-23 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-22 2022 MX$2.4145 MX$2.4145 MX$2.4145 MX$2.4145 - -
Oct-21 2022 MX$2.4145 MX$2.4143 MX$2.4336 MX$2.4249 - -
Oct-20 2022 MX$2.4250 MX$2.4146 MX$2.4583 MX$2.4357 - -
Oct-19 2022 MX$2.4359 MX$2.4344 MX$2.4625 MX$2.4608 - -
Oct-18 2022 MX$2.4607 MX$2.4364 MX$2.5025 MX$2.4882 - -
Oct-17 2022 MX$2.4883 MX$2.4402 MX$2.4991 MX$2.4524 - -
Oct-16 2022 MX$2.4523 MX$2.4269 MX$2.4678 MX$2.4269 - -
Oct-15 2022 MX$2.4268 MX$2.4206 MX$2.4452 MX$2.4418 - -
Oct-14 2022 MX$2.4418 MX$2.4329 MX$2.5309 MX$2.4669 - -
Oct-13 2022 MX$2.4669 MX$2.3316 MX$2.4759 MX$2.4382 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.