Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-26 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-25 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-24 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-23 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-22 2022 Bs.5.188 Bs.5.188 Bs.5.188 Bs.5.188 - -
Oct-21 2022 Bs.5.188 Bs.5.187 Bs.5.229 Bs.5.210 - -
Oct-20 2022 Bs.5.210 Bs.5.188 Bs.5.282 Bs.5.233 - -
Oct-19 2022 Bs.5.234 Bs.5.231 Bs.5.291 Bs.5.287 - -
Oct-18 2022 Bs.5.287 Bs.5.235 Bs.5.377 Bs.5.346 - -
Oct-17 2022 Bs.5.346 Bs.5.243 Bs.5.369 Bs.5.269 - -
Oct-16 2022 Bs.5.269 Bs.5.214 Bs.5.302 Bs.5.214 - -
Oct-15 2022 Bs.5.214 Bs.5.201 Bs.5.254 Bs.5.246 - -
Oct-14 2022 Bs.5.246 Bs.5.227 Bs.5.438 Bs.5.300 - -
Oct-13 2022 Bs.5.300 Bs.5.010 Bs.5.320 Bs.5.239 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.