Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-26 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-25 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-24 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-23 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-22 2022 RM0.674424 RM0.674424 RM0.674424 RM0.674424 - -
Oct-21 2022 RM0.674424 RM0.674364 RM0.679754 RM0.677341 - -
Oct-20 2022 RM0.67736 RM0.674463 RM0.686655 RM0.680358 - -
Oct-19 2022 RM0.68041 RM0.679989 RM0.687836 RM0.68736 - -
Oct-18 2022 RM0.687338 RM0.680527 RM0.699016 RM0.695019 - -
Oct-17 2022 RM0.695029 RM0.681612 RM0.698052 RM0.684997 - -
Oct-16 2022 RM0.68498 RM0.677899 RM0.6893 RM0.677899 - -
Oct-15 2022 RM0.677854 RM0.676134 RM0.683005 RM0.682042 - -
Oct-14 2022 RM0.68205 RM0.679552 RM0.706924 RM0.689049 - -
Oct-13 2022 RM0.689062 RM0.651269 RM0.691565 RM0.68103 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.