Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-26 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-25 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-24 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-23 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-22 2022 zł0.572014 zł0.572014 zł0.572014 zł0.572014 - -
Oct-21 2022 zł0.572014 zł0.571963 zł0.576535 zł0.574488 - -
Oct-20 2022 zł0.574504 zł0.572047 zł0.582388 zł0.577047 - -
Oct-19 2022 zł0.577091 zł0.576734 zł0.583389 zł0.582985 - -
Oct-18 2022 zł0.582967 zł0.577191 zł0.592872 zł0.589481 - -
Oct-17 2022 zł0.58949 zł0.57811 zł0.592054 zł0.580981 - -
Oct-16 2022 zł0.580967 zł0.574962 zł0.584631 zł0.574962 - -
Oct-15 2022 zł0.574923 zł0.573464 zł0.579292 zł0.578475 - -
Oct-14 2022 zł0.578482 zł0.576363 zł0.599579 zł0.584418 - -
Oct-13 2022 zł0.584429 zł0.552375 zł0.586552 zł0.577617 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.