Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-26 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-25 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-24 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-23 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-22 2022 R2.6335 R2.6335 R2.6335 R2.6335 - -
Oct-21 2022 R2.6335 R2.6332 R2.6543 R2.6449 - -
Oct-20 2022 R2.6449 R2.6336 R2.6812 R2.6567 - -
Oct-19 2022 R2.6569 R2.6552 R2.6858 R2.6840 - -
Oct-18 2022 R2.6839 R2.6573 R2.7295 R2.7139 - -
Oct-17 2022 R2.7139 R2.6615 R2.7257 R2.6748 - -
Oct-16 2022 R2.6747 R2.6470 R2.6916 R2.6470 - -
Oct-15 2022 R2.6469 R2.6402 R2.6670 R2.6632 - -
Oct-14 2022 R2.6633 R2.6535 R2.7604 R2.6906 - -
Oct-13 2022 R2.6906 R2.5431 R2.7004 R2.6593 - -

Historical and market price analysis of VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.