Market Cap CA$3.12T
-3.31%
Volume 24h CA$291.00B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YOYO
26651
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open CA$0.0000000219
Low CA$0.0000000219
High CA$0.0000000219
|
- - | - |
|
|
| 26652 |
YOYO Coin
26652
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open CA$0.0000000905
Low CA$0.0000000905
High CA$0.0000000905
|
- - | - |
|
|
| 26653 |
YOYOW
26653
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open CA$0.00009077
Low CA$0.00009077
High CA$0.00009077
|
- - | - |
|
|
| 26654 |
yplutus
26654
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open CA$0.017713
Low CA$0.017686
High CA$0.017713
|
- - | - |
|
|
| 26655 |
YPTOspace
26655
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26656 |
yRise Finance
26656
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26657 |
YSL.IO
26657
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open CA$1.1271
Low CA$1.1271
High CA$1.1271
|
- - | - |
|
|
| 26658 |
YSL.IO
26658
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26659 |
ysoy chain farm
26659
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open CA$2.3961
Low CA$2.3639
High CA$2.3961
|
- - | - |
|
|
| 26660 |
Ystar
26660
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open CA$0.00002743
Low CA$0.00002743
High CA$0.00002743
|
- - | - |
|
|
| 26661 |
YTizer
26661
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open CA$0.00007522
Low CA$0.00007522
High CA$0.00007522
|
- - | - |
|
|
| 26662 |
YTOFU
26662
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open CA$0.30443
Low CA$0.30443
High CA$0.30443
|
- - | - |
|
|
| 26663 |
yTSLA Finance
26663
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open CA$1.2608
Low CA$1.2608
High CA$1.2608
|
- - | - |
|
|
| 26664 |
YU-GI-KING
26664
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open CA$0.00007213
Low CA$0.00006183
High CA$0.00007213
|
- - | - |
|
|
| 26665 |
Yuan
26665
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open CA$0.253197
Low CA$0.240867
High CA$0.256122
|
- - | - |
|
|
| 26666 |
Yuan Chain Coin
26666
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open CA$0.00621497
Low CA$0.00621497
High CA$0.00621497
|
- - | - |
|
|
| 26667 |
Yuang Coin
26667
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26668 |
Yucreat
26668
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open CA$0.00005351
Low CA$0.00005351
High CA$0.00005351
|
- - | - |
|
|
| 26669 |
YUGE
26669
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open CA$0.157035
Low CA$0.157035
High CA$0.157035
|
- - | - |
|
|
| 26670 |
Yugen Finance
26670
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open CA$12.71
Low CA$12.71
High CA$12.71
|
- - | - |
|
|
| 26671 |
YUI Token
26671
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High CA$5.717
|
- - | - |
|
|
| 26672 |
YUKI
26672
YUKI
|
CA$0.000040 | -1.17% | -2.21% | -7.81% |
30d -16.42%
60d -15.01%
90d 28.31%
|
Open CA$0.00004122
Low CA$0.00003881
High CA$0.0000413
|
- - | - |
|
|
| 26673 |
YUKKY
26673
YUKKY
|
CA$0.057563 | 0.02% | 0.01% | -0.12% |
30d -0.13%
60d 2.29%
90d -57.6%
|
Open CA$0.057551
Low CA$0.057522
High CA$0.057583
|
- - | - |
|
|
| 26674 |
Yukon
26674
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open CA$0.0000004266
Low CA$0.0000004266
High CA$0.0000004266
|
- - | - |
|
|
| 26675 |
Yum Yum
26675
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26676 |
Yumerium
26676
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26677 |
YumYumFarm
26677
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open CA$0.0000011372
Low CA$0.0000011166
High CA$0.0000011509
|
- - | - |
|
|
| 26678 |
YUNA
26678
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open CA$0.000007397
Low CA$0.000007397
High CA$0.000007397
|
- - | - |
|
|
| 26679 |
YUNo.finance
26679
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open CA$0.011359
Low CA$0.011359
High CA$0.011359
|
- - | - |
|
|
| 26680 |
YURI
26680
YURI
|
- | -0.64% | -22.61% | -30.52% |
30d -86.14%
60d -56.77%
90d -38.87%
|
Open -
Low -
High -
|
CA$4.66K - | - |
|
|
| 26681 |
YUSD Stablecoin
26681
YUSD
|
CA$1.3643 | - | -0.05% | -0.02% |
30d -0.08%
60d -0.22%
90d 3.41%
|
Open CA$1.3649
Low CA$1.3642
High CA$1.3649
|
- - | - |
|
|
| 26682 |
Yuse
26682
YUSE
|
CA$0.000959 | - | -13.89% | -14.24% |
30d -35.25%
60d -34.03%
90d -51.77%
|
Open CA$0.00111398
Low CA$0.00095921
High CA$0.00111398
|
- - | - |
|
|
| 26683 |
yVault LP-yCurve
26683
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open CA$0.014084
Low CA$0.014084
High CA$0.014084
|
- - | - |
|
|
| 26684 |
YYE Energy
26684
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open CA$0.0004437
Low CA$0.0004437
High CA$0.0004437
|
- - | - |
|
|
| 26685 |
YYFI.Protocol
26685
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open CA$0.110623
Low CA$0.110623
High CA$0.110623
|
- - | - |
|
|
| 26686 |
YZZ
26686
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open CA$0.00053734
Low CA$0.00053734
High CA$0.00053734
|
- - | - |
|
|
| 26687 |
Z Versus Project
26687
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open CA$0.0000055793
Low CA$0.0000055793
High CA$0.0000055793
|
- - | - |
|
|
| 26688 |
Z2 Coin
26688
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26689 |
Z502 Bad Gateway Token
26689
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open CA$0.00070748
Low CA$0.00070645
High CA$0.00070788
|
- - | - |
|
|
| 26690 |
Z7DAO
26690
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open CA$0.024894
Low CA$0.024894
High CA$0.024894
|
- - | - |
|
|
| 26691 |
ZABAKU INU
26691
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26692 |
ZABERcoin
26692
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26693 |
Zabu Finance
26693
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open CA$0.0000010549
Low CA$0.0000010549
High CA$0.0000010549
|
- - | - |
|
|
| 26694 |
ZAC Finance
26694
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open CA$0.514613
Low CA$0.514613
High CA$0.552706
|
- - | - |
|
|
| 26695 |
ZachXBT
26695
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open CA$0.00021863
Low CA$0.00021863
High CA$0.00021863
|
- - | - |
|
|
| 26696 |
Zada
26696
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open CA$0.0000002441
Low CA$0.0000002441
High CA$0.0000002441
|
- - | - |
|
|
| 26697 |
Zaddex
26697
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26698 |
Zaddy Inu Token
26698
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26699 |
Zafira
26699
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open CA$0.00538075
Low CA$0.00527081
High CA$0.00561135
|
- - | - |
|
|
| 26700 |
Zagent
26700
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open CA$0.02013
Low CA$0.02013
High CA$0.02013
|
- - | - |
|
26.919 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.