Market Cap CA$3.31T
3.88%
Volume 24h CA$197.27B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
56 Seconds ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ZakumiFi
26751
ZAFI
|
CA$0.003205 | - | - | -10.36% |
30d 2.32%
60d -16.91%
90d -17.41%
|
Open CA$0.00320538
Low CA$0.00320538
High CA$0.00320538
|
- - | - |
|
|
| 26752 |
ZangAi
26752
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open CA$0.0000012051
Low CA$0.0000012051
High CA$0.0000012051
|
- - | - |
|
|
| 26753 |
ZAPP COIN
26753
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open CA$0.000000005471960000000001
Low CA$0.000000005471960000000001
High CA$0.000000005471960000000001
|
- - | - |
|
|
| 26754 |
Zapperium Network
26754
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open CA$0.0000003816
Low CA$0.0000003816
High CA$0.0000003816
|
- - | - |
|
|
| 26755 |
Zappy
26755
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open CA$0.012077
Low CA$0.012077
High CA$0.012077
|
- - | - |
|
|
| 26756 |
Zasset zUSD
26756
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open CA$1.3616
Low CA$1.3361
High CA$1.3616
|
- - | - |
|
|
| 26757 |
ZAT Project / Zatcoin
26757
ZPRO
|
CA$0.000137 | -0.01% | 0.01% | 0.03% |
30d -
60d -0.05%
90d -92.3%
|
Open CA$0.00013677
Low CA$0.00013676
High CA$0.00013684
|
- - | - |
|
|
| 26758 |
ZATATSU
26758
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26759 |
ZatGo
26759
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZAZA
26760
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZB
26761
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open CA$0.210045
Low CA$0.210045
High CA$0.210045
|
- - | - |
|
|
| 26762 |
ZBG Token
26762
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open CA$0.012172
Low CA$0.012172
High CA$0.012172
|
- - | - |
|
|
| 26763 |
ZCashDarkCoin
26763
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZCC Coin
26764
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zcon Protocol
26765
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open CA$0.504208
Low CA$0.504208
High CA$0.504208
|
- - | - |
|
|
| 26766 |
ZCore Token
26766
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High CA$0.077656
|
- - | - |
|
|
| 26767 |
Zcrypt
26767
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
Zealium
26768
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open CA$0.0005036
Low CA$0.0005036
High CA$0.0005036
|
- - | - |
|
|
| 26769 |
Zeb Token
26769
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open CA$0.0000044445
Low CA$0.0000044445
High CA$0.0000048823
|
- - | - |
|
|
| 26770 |
Zebi Token
26770
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open CA$0.00024757
Low CA$0.00024757
High CA$0.00024757
|
- - | - |
|
|
| 26771 |
ZedCoins
26771
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
ZedDex
26772
ZED
|
CA$0.310273 | - | -0.02% | 0.29% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open CA$0.310343
Low CA$0.310273
High CA$0.310343
|
- - | - |
|
|
| 26773 |
ZEDXION
26773
ZEDX
|
CA$0.320884 | - | 1.52% | -0.72% |
30d -0.11%
60d -1.25%
90d -1.25%
|
Open CA$0.316081
Low CA$0.316081
High CA$0.320884
|
- - | - |
|
|
| 26774 |
Zeeverse
26774
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open CA$0.00045674
Low CA$0.00045674
High CA$0.00045674
|
- - | - |
|
|
| 26775 |
Zeew
26775
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26776 |
ZelaaNFT
26776
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open CA$0.0000041053
Low CA$0.0000041053
High CA$0.0000041053
|
- - | - |
|
|
| 26777 |
ZelaaPayAE
26777
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open CA$0.0000023365
Low CA$0.0000023365
High CA$0.0000023365
|
- - | - |
|
|
| 26778 |
Zelda Inu
26778
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open CA$0.00049488
Low CA$0.00049488
High CA$0.00049488
|
- - | - |
|
|
| 26779 |
ZeldaVerse
26779
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open CA$0.0002081
Low CA$0.0002081
High CA$0.0002081
|
- - | - |
|
|
| 26780 |
Zelerius
26780
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open CA$0.00012803
Low CA$0.00012803
High CA$0.00012803
|
- - | - |
|
|
| 26781 |
Zen Panda Coin
26781
ZPC
|
- | -0.31% | 1.08% | -8.87% |
30d -19.37%
60d -40.1%
90d 3.92%
|
Open -
Low -
High -
|
CA$37.97K - | - |
|
|
| 26782 |
Zen Protocol
26782
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open CA$0.053936
Low CA$0.05158
High CA$0.054529
|
- - | - |
|
|
| 26783 |
Zenad
26783
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
Zenc Coin
26784
ZENC
|
CA$0.002501 | -0.01% | - | 0.04% |
30d -0.08%
60d -0.11%
90d -
|
Open CA$0.00250101
Low CA$0.00250071
High CA$0.00250193
|
- - | - |
|
|
| 26785 |
ZENFI AI
26785
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open CA$0.0000966
Low CA$0.00009416
High CA$0.00009992
|
- - | - |
|
|
| 26786 |
ZenGold
26786
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
Zeni
26787
ZENI
|
CA$0.000686 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open CA$0.00068577
Low CA$0.00068577
High CA$0.00068577
|
- - | - |
|
|
| 26788 |
Zenith Coin
26788
ZENITH
|
CA$0.001395 | - | - | -11.88% |
30d -13.9%
60d -26.51%
90d -31.98%
|
Open CA$0.00139537
Low CA$0.00139537
High CA$0.00139537
|
- - | - |
|
|
| 26789 |
Zenith Token
26789
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open CA$0.00068404
Low CA$0.00068404
High CA$0.00068404
|
- - | - |
|
|
| 26790 |
Zenith Wallet
26790
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open CA$0.00244372
Low CA$0.00244372
High CA$0.00244372
|
- - | - |
|
|
| 26791 |
Zenithereum
26791
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open CA$0.00050522
Low CA$0.00050522
High CA$0.00050522
|
- - | - |
|
|
| 26792 |
ZenithFinance
26792
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open CA$0.024611
Low CA$0.024611
High CA$0.024611
|
- - | - |
|
|
| 26793 |
ZenithSwap
26793
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open CA$0.00124253
Low CA$0.00124253
High CA$0.00124253
|
- - | - |
|
|
| 26794 |
Zenland
26794
ZENF
|
CA$0.009194 | - | - | -6.63% |
30d -10.24%
60d 108.98%
90d 52.87%
|
Open CA$0.0091938
Low CA$0.0091938
High CA$0.0091938
|
- - | - |
|
|
| 26795 |
Zeno Inu
26795
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open CA$0.0000007072
Low CA$0.0000005991
High CA$0.0000007072
|
- - | - |
|
|
| 26796 |
Zenome
26796
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZenSports
26797
SPORTS
|
CA$0.000108 | -0.01% | 0.02% | 0.04% |
30d -0.02%
60d -1.98%
90d -3.28%
|
Open CA$0.00010798
Low CA$0.00010797
High CA$0.00010802
|
- - | - |
|
|
| 26798 |
Zenswap Network Token
26798
ZNTK
|
CA$0.000042 | -0.26% | 2.61% | -2.51% |
30d -7.56%
60d -14.54%
90d 33.96%
|
Open CA$0.00004081
Low CA$0.00004066
High CA$0.00004217
|
- - | - |
|
|
| 26799 |
Zent Cash
26799
ZTC
|
CA$0.00000128 | -6.24% | -3.96% | -8.38% |
30d -16.28%
60d 55.65%
90d 101.52%
|
Open CA$0.0000013324
Low CA$0.0000012489
High CA$0.0000013638
|
- - | - |
|
|
| 26800 |
Zephyr
26800
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.