Market Cap CA$3.41T
1.66%
Volume 24h CA$147.70B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zeptacoin / Zeptagram
26801
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open CA$0.015653
Low CA$0.015653
High CA$0.015653
|
- - | - |
|
|
| 26802 |
Zer-Dex
26802
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open CA$0.00078146
Low CA$0.00078146
High CA$0.00078146
|
- - | - |
|
|
| 26803 |
Zero Collateral Dai
26803
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open CA$0.00168102
Low CA$0.00167983
High CA$0.00168134
|
- - | - |
|
|
| 26804 |
Zero Exchange
26804
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open CA$0.00027336
Low CA$0.00027336
High CA$0.00027336
|
- - | - |
|
|
| 26805 |
Zero Liquid
26805
ZERO
|
CA$0.162875 | - | - | -3.37% |
30d -11.43%
60d -37.57%
90d -30.18%
|
Open CA$0.15738
Low CA$0.15738
High CA$0.162874
|
- - | - |
|
|
| 26806 |
Zero Matic
26806
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open CA$0.709691
Low CA$0.709691
High CA$0.81031
|
- - | - |
|
|
| 26807 |
Zero Tech
26807
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open CA$0.078739
Low CA$0.035949
High CA$0.08104
|
- - | - |
|
|
| 26808 |
Zero Utility Token
26808
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open CA$68.38
Low CA$68.38
High CA$68.38
|
- - | - |
|
|
| 26809 |
ZeroBank
26809
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open CA$0.00771569
Low CA$0.00771569
High CA$0.00771569
|
- - | - |
|
|
| 26810 |
ZeroCarbon
26810
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26811 |
ZeroFi
26811
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open CA$0.00057352
Low CA$0.00057352
High CA$0.00057352
|
- - | - |
|
|
| 26812 |
Zerogoki
26812
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open CA$0.081063
Low CA$0.081063
High CA$0.081063
|
- - | - |
|
|
| 26813 |
Zerogoki USD
26813
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open CA$0.263805
Low CA$0.263184
High CA$0.263805
|
- - | - |
|
|
| 26814 |
ZeroHybrid Network
26814
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open CA$0.00034185
Low CA$0.00034185
High CA$0.00034185
|
- - | - |
|
|
| 26815 |
Zeronauts
26815
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open CA$0.037936
Low CA$0.033613
High CA$0.037936
|
- - | - |
|
|
| 26816 |
Zeropay Finance
26816
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open CA$0.0007739
Low CA$0.0007739
High CA$0.0007739
|
- - | - |
|
|
| 26817 |
ZeroState
26817
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26818 |
ZeroX
26818
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open CA$0.0000000492
Low CA$0.0000000492
High CA$0.0000000492
|
- - | - |
|
|
| 26819 |
ZEST
26819
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
Zest Synthetic Protocol
26820
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open CA$0.0001139
Low CA$0.0001139
High CA$0.0001139
|
- - | - |
|
|
| 26821 |
Zeta2Coin
26821
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetacoin
26822
ZET
|
CA$0.000870 | 0.38% | 1.05% | -0.45% |
30d -5.04%
60d -51.92%
90d -25.71%
|
Open CA$0.0008576
Low CA$0.0008576
High CA$0.00087822
|
- - | - |
|
|
| 26823 |
ZetaMicron
26823
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26824 |
Zetanet
26824
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26825 |
Zetta Bitcoin Hashrate Token
26825
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open CA$3.3532
Low CA$3.2850
High CA$3.3571
|
- - | - |
|
|
| 26826 |
Zetta Ethereum Hashrate Token
26826
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open CA$2.0695
Low CA$2.0526
High CA$2.1163
|
- - | - |
|
|
| 26827 |
Zeu$ Finance
26827
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open CA$0.00214033
Low CA$0.00214033
High CA$0.00214033
|
- - | - |
|
|
| 26828 |
Zeus
26828
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open CA$0.0000000574
Low CA$0.0000000574
High CA$0.0000000574
|
- - | - |
|
|
| 26829 |
Zeus AI
26829
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open CA$0.00051368
Low CA$0.00051368
High CA$0.00051368
|
- - | - |
|
|
| 26830 |
Zeus Finance
26830
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open CA$0.0076552
Low CA$0.0076552
High CA$0.0076552
|
- - | - |
|
|
| 26831 |
Zeus Node Finance
26831
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open CA$0.0000536
Low CA$0.0000536
High CA$0.0000536
|
- - | - |
|
|
| 26832 |
ZEUS10000 (New)
26832
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open CA$10.25
Low CA$10.25
High CA$10.25
|
- - | - |
|
|
| 26833 |
ZEUS10000 (Old)
26833
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open CA$5.402
Low CA$4.7708
High CA$5.513
|
- - | - |
|
|
| 26834 |
ZeusNetwork
26834
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open CA$0.0000002242
Low CA$0.0000002242
High CA$0.0000002242
|
- - | - |
|
|
| 26835 |
Zeux
26835
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open CA$0.0019148
Low CA$0.0019148
High CA$0.0019148
|
- - | - |
|
|
| 26836 |
ZEXICON
26836
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open CA$1.6800
Low CA$1.6800
High CA$1.6800
|
- - | - |
|
|
| 26837 |
ZFMCOIN
26837
ZFM
|
CA$0.00000010 | 39.99% | 16.65% | 133.5% |
30d -22.2%
60d -30.02%
90d -22.14%
|
Open CA$0.0000000957
Low CA$0.000000041
High CA$0.0000000957
|
- - | - |
|
|
| 26838 |
zHEGIC
26838
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High CA$0.358581
|
- - | - |
|
|
| 26839 |
Zi Network
26839
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open CA$0.00003246
Low CA$0.00003246
High CA$0.00003246
|
- - | - |
|
|
| 26840 |
Zibu
26840
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open CA$0.0000001216
Low CA$0.0000001216
High CA$0.0000001216
|
- - | - |
|
|
| 26841 |
Zichain
26841
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
ZiftrCoin
26842
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26843 |
Zilbercoin
26843
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26844 |
Zild Finance
26844
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High CA$8.275
|
- - | - |
|
|
| 26845 |
Zilla Finance
26845
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open CA$0.02208
Low CA$0.02208
High CA$0.02208
|
- - | - |
|
|
| 26846 |
Zilla Shares
26846
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open CA$1.3247
Low CA$1.3247
High CA$1.3247
|
- - | - |
|
|
| 26847 |
Zilla Shares 2.0
26847
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open CA$0.044603
Low CA$0.044603
High CA$0.044603
|
- - | - |
|
|
| 26848 |
ZillaCoin
26848
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open CA$0.0000000027343
Low CA$0.0000000027343
High CA$0.0000000027343
|
- - | - |
|
|
| 26849 |
Zilladoge Token
26849
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
ZillaMatrix
26850
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.967 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.