Market Cap CA$3.39T
-2.56%
Volume 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Coins
26.996
+28
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ZeroX
26851
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open CA$0.0000000491
Low CA$0.0000000491
High CA$0.0000000491
|
- - | - |
|
|
| 26852 |
ZEST
26852
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26853 |
Zest Synthetic Protocol
26853
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open CA$0.00011381
Low CA$0.00011381
High CA$0.00011381
|
- - | - |
|
|
| 26854 |
Zeta2Coin
26854
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26855 |
ZetaMicron
26855
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26856 |
Zetanet
26856
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26857 |
Zetta Bitcoin Hashrate Token
26857
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open CA$3.3506
Low CA$3.2825
High CA$3.3545
|
- - | - |
|
|
| 26858 |
Zetta Ethereum Hashrate Token
26858
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open CA$2.0679
Low CA$2.0510
High CA$2.1147
|
- - | - |
|
|
| 26859 |
Zeu$ Finance
26859
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open CA$0.00213867
Low CA$0.00213867
High CA$0.00213867
|
- - | - |
|
|
| 26860 |
Zeus
26860
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open CA$0.0000000573
Low CA$0.0000000573
High CA$0.0000000573
|
- - | - |
|
|
| 26861 |
Zeus AI
26861
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open CA$0.00051328
Low CA$0.00051328
High CA$0.00051328
|
- - | - |
|
|
| 26862 |
Zeus Finance
26862
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open CA$0.00764926
Low CA$0.00764926
High CA$0.00764926
|
- - | - |
|
|
| 26863 |
Zeus Node Finance
26863
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open CA$0.00005356
Low CA$0.00005356
High CA$0.00005356
|
- - | - |
|
|
| 26864 |
ZEUS10000 (New)
26864
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open CA$10.25
Low CA$10.25
High CA$10.25
|
- - | - |
|
|
| 26865 |
ZEUS10000 (Old)
26865
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open CA$5.397
Low CA$4.7671
High CA$5.509
|
- - | - |
|
|
| 26866 |
ZeusNetwork
26866
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open CA$0.000000224
Low CA$0.000000224
High CA$0.000000224
|
- - | - |
|
|
| 26867 |
Zeux
26867
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open CA$0.00191332
Low CA$0.00191332
High CA$0.00191332
|
- - | - |
|
|
| 26868 |
ZEXICON
26868
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open CA$1.6787
Low CA$1.6787
High CA$1.6787
|
- - | - |
|
|
| 26869 |
ZFMCOIN
26869
ZFM
|
CA$0.00000007 | 0.06% | -28.52% | 66.87% |
30d -37.45%
60d -37.47%
90d -49.9%
|
Open CA$0.0000000819
Low CA$0.0000000409
High CA$0.0000000956
|
- - | - |
|
|
| 26870 |
zHEGIC
26870
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High CA$0.358303
|
- - | - |
|
|
| 26871 |
Zi Network
26871
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open CA$0.00003243
Low CA$0.00003243
High CA$0.00003243
|
- - | - |
|
|
| 26872 |
Zibu
26872
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open CA$0.0000001215
Low CA$0.0000001215
High CA$0.0000001215
|
- - | - |
|
|
| 26873 |
Zichain
26873
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
ZiftrCoin
26874
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26875 |
Zilbercoin
26875
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26876 |
Zild Finance
26876
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High CA$8.268
|
- - | - |
|
|
| 26877 |
Zilla Finance
26877
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open CA$0.022063
Low CA$0.022063
High CA$0.022063
|
- - | - |
|
|
| 26878 |
Zilla Shares
26878
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open CA$1.3237
Low CA$1.3237
High CA$1.3237
|
- - | - |
|
|
| 26879 |
Zilla Shares 2.0
26879
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open CA$0.044569
Low CA$0.044569
High CA$0.044569
|
- - | - |
|
|
| 26880 |
ZillaCoin
26880
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open CA$0.00000000273218
Low CA$0.00000000273218
High CA$0.00000000273218
|
- - | - |
|
|
| 26881 |
Zilladoge Token
26881
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26882 |
ZillaMatrix
26882
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26883 |
Zillios
26883
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26884 |
ZilPay Wallet Dragon Zil Token
26884
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open CA$0.09328
Low CA$0.09328
High CA$0.09328
|
- - | - |
|
|
| 26885 |
ZilPepe
26885
ZILPEPE
|
- | -1.43% | -2.35% | 9.22% |
30d -44.77%
60d 1744.99%
90d 1744.99%
|
Open -
Low -
High -
|
CA$56.00 - | - |
|
|
| 26886 |
ZilStream
26886
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Open CA$0.00380631
Low CA$0.00380631
High CA$0.00380631
|
- - | - |
|
|
| 26887 |
zilSurvey
26887
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Open CA$0.00133544
Low CA$0.00133544
High CA$0.00133544
|
- - | - |
|
|
| 26888 |
Zilswap
26888
ZWAP
|
CA$0.804031 | -0.29% | 8.76% | -6.25% |
30d -16.89%
60d -26.56%
90d -62.87%
|
Open CA$0.747365
Low CA$0.728708
High CA$0.893625
|
- - | - |
|
|
| 26889 |
ZilWall
26889
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Open CA$0.057193
Low CA$0.057193
High CA$0.057193
|
- - | - |
|
|
| 26890 |
ZilWall Paint
26890
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Open CA$0.0006897
Low CA$0.0006897
High CA$0.0006897
|
- - | - |
|
|
| 26891 |
Zim
26891
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Open CA$0.0000000191
Low CA$0.0000000191
High CA$0.0000000191
|
- - | - |
|
|
| 26892 |
ZIMBOCASH
26892
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Open CA$0.00547674
Low CA$0.00547674
High CA$0.00547674
|
- - | - |
|
|
| 26893 |
Zin Finance
26893
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26894 |
Zinari
26894
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Open CA$0.00003142
Low CA$0.00003142
High CA$0.00003142
|
- - | - |
|
|
| 26895 |
ZinaX Token
26895
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Open CA$0.031133
Low CA$0.031133
High CA$0.031133
|
- - | - |
|
|
| 26896 |
ZINJA
26896
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Open CA$0.00136194
Low CA$0.00136194
High CA$0.00136194
|
- - | - |
|
|
| 26897 |
ZION
26897
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Open CA$0.012393
Low CA$0.012393
High CA$0.012393
|
- - | - |
|
|
| 26898 |
ZION
26898
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Open CA$0.0000152
Low CA$0.0000152
High CA$0.0000152
|
- - | - |
|
|
| 26899 |
Zionomics
26899
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Open CA$0.139756
Low CA$0.139756
High CA$0.201703
|
- - | - |
|
|
| 26900 |
ZionTopia
26900
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Open CA$0.00016715
Low CA$0.00016715
High CA$0.00016715
|
- - | - |
|
26.996 Coins Monitored - Page 538 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.