Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zenith Coin ZENITH

Zenith Coin (ZENITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00139411 CA$0.00139411 CA$0.00139411 CA$0.00139411 - -
May-01 2024 CA$0.00139411 CA$0.00139411 CA$0.00139411 CA$0.00139411 - -
Apr-30 2024 CA$0.00139411 CA$0.00139411 CA$0.00158216 CA$0.00158216 CA$133 -
Apr-29 2024 CA$0.00158216 CA$0.00158216 CA$0.00158216 CA$0.00158216 - -
Apr-28 2024 CA$0.00158216 CA$0.00158216 CA$0.00158216 CA$0.00158216 - -
Apr-27 2024 CA$0.00158216 CA$0.00158216 CA$0.00158216 CA$0.00158216 - -
Apr-26 2024 CA$0.00158216 CA$0.00148574 CA$0.00159626 CA$0.00148574 CA$22 -
Apr-25 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-24 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-23 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-22 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-21 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-20 2024 CA$0.00148574 CA$0.00148574 CA$0.00148574 CA$0.00148574 - -
Apr-19 2024 CA$0.00148574 CA$0.00145838 CA$0.00148574 CA$0.00145838 CA$2 -
Apr-18 2024 CA$0.00145838 CA$0.00144074 CA$0.00145838 CA$0.00144074 CA$2 -

Historical and market price analysis of Zenith Coin (ZENITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.