Cap Mercado $2.37T
-0.47%
Volume 24h $136.87B
4.36%
BTC % 52.77%
-0.36%
ETH % 13.37%
-0.52%
Moedas
28.846
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stargate Finance
501
STG
|
$0.353502 | 1.81% | 5.72% | 21.77% |
30d
4.14%
60d
-5.06%
90d
-9.15%
|
Abert. $0.329541
Min. $0.327456
Máx. $0.353501
|
$25.05M 70.86M STG | $72.23M |
|
||
| 502 |
NFPrompt
502
NFP
|
$0.245862 | 1.06% | 2.15% | 24.58% |
30d
-3.31%
60d
-13.28%
90d
-26.71%
|
Abert. $0.23717
Min. $0.234569
Máx. $0.245861
|
$9.43M 38.35M NFP | $72.00M |
|
||
| 503 |
BENQI
503
QI
|
$0.014652 | 0.19% | -2.41% | 4.02% |
30d
-5.99%
60d
-8.37%
90d
3.73%
|
Abert. $0.015001
Min. $0.014623
Máx. $0.015014
|
$3.04M 207.17M QI | $71.77M |
|
||
| 504 |
Adventure Gold
504
AGLD
|
$0.928243 | 0.64% | -1.01% | 13.47% |
30d
2.28%
60d
-1.31%
90d
-10.26%
|
Abert. $0.943645
Min. $0.900614
Máx. $0.943645
|
$5.95M 6.41M AGLD | $71.76M |
|
||
| 505 |
Wrapped Fantom
505
WFTM
|
$0.642124 | 0.64% | -0.82% | 15.64% |
30d
30.43%
60d
42.46%
90d
10.52%
|
Abert. $0.679135
Min. $0.63546
Máx. $0.679135
|
$1.72M 2.68M WFTM | $71.31M |
|
||
| 506 | $0.011517 | -0.84% | 8.34% | 24.95% |
30d
10.47%
60d
19.98%
90d
-7.24%
|
Abert. $0.010596
Min. $0.010513
Máx. $0.011619
|
$1.20M 104.48M ALI | $71.17M |
|
|||
| 507 |
Wen
507
WEN
|
$0.000097 | 0.53% | 2.08% | 18.41% |
30d
-4.61%
60d
-32.31%
90d
-6.08%
|
Abert. $0.00009799
Min. $0.00009298
Máx. $0.00009799
|
$6.72M 68.96B WEN | $70.91M |
|
||
| 508 |
ARPA Chain
508
ARPA
|
$0.046591 | 1.63% | 6.75% | 12.37% |
30d
9.95%
60d
13.89%
90d
-2.09%
|
Abert. $0.043913
Min. $0.043096
Máx. $0.046591
|
$16.44M 352.90M ARPA | $70.80M |
|
||
| 509 |
Metal
509
MTL
|
$1.0588 | 0.29% | -0.6% | 16.49% |
30d
2.6%
60d
-0.84%
90d
-20.68%
|
Abert. $1.0678
Min. $1.0483
Máx. $1.0906
|
$5.08M 4.80M MTL | $70.51M |
|
||
| 510 |
Zebec Network
510
ZBCN
|
$0.001123 | 0.55% | -1.17% | -5.92% |
30d
-1.77%
60d
-14.24%
90d
-8.08%
|
Abert. $0.00113253
Min. $0.00107185
Máx. $0.00114285
|
$17.53M 15.60B ZBCN | $70.48M |
|
||
| 511 |
Renzo
511
REZ
|
$0.042834 | 0.55% | -0.58% | 30.93% |
30d
-16.49%
60d
-32.4%
90d
-56.05%
|
Abert. $0.043099
Min. $0.041485
Máx. $0.043099
|
$17.09M 399.02M REZ | $70.05M |
|
||
| 512 |
Goldfinch
512
GFI
|
$2.39 | -0.05% | -0.43% | 5.67% |
30d
-11.78%
60d
-12.2%
90d
-11.34%
|
Abert. $2.3903
Min. $2.3556
Máx. $2.4304
|
$1.10M 459.68K GFI | $69.58M |
|
||
| 513 |
Binance USD
513
BUSD
|
$1.0009 | - | - | -0.04% |
30d
-0.05%
60d
0.06%
90d
0.11%
|
Abert. $1.0012
Min. $1.0006
Máx. $1.0017
|
$6.84M 6.83M BUSD | $69.57M |
|
||
| 514 |
Carry
514
CARRY
|
$0.006931 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$38.63K - | $69.31M |
|
||
| 515 |
Ignition
515
FBTC
|
$62,933.75 | - | -1.62% | 7.94% |
30d
-1.57%
60d
-3.25%
90d
-5.95%
|
Abert. $64,322.73
Min. $62,578.75
Máx. $64,322.73
|
$573.11K 9.00 FBTC | $69.29M |
|
||
| 516 |
Liquity USD
516
LUSD
|
$1.0005 | 0.02% | -0.05% | -0.08% |
30d
0.5%
60d
0.11%
90d
0.25%
|
Abert. $1.0066
Min. $0.9996
Máx. $1.0066
|
$630.64K 630.33K LUSD | $69.01M |
|
||
| 517 |
Milady Meme Coin
517
LADYS
|
$0.00000009 | 0.7% | -1.83% | 14.99% |
30d
-8.32%
60d
-30.48%
90d
-33.53%
|
Abert. $0.000000096
Min. $0.000000092
Máx. $0.000000096
|
$3.71M 39.95T LADYS | $68.86M |
|
||
| 518 |
Verge
518
XVG
|
$0.004153 | 0.14% | 1.37% | 15.05% |
30d
-2.6%
60d
-3.18%
90d
-1.87%
|
Abert. $0.00409475
Min. $0.00400737
Máx. $0.00415436
|
$1.66M 400.37M XVG | $68.62M |
|
||
| 519 |
Tectum
519
TET
|
$9.12 | -0.37% | 3.33% | 1.74% |
30d
1.18%
60d
18.73%
90d
1.82%
|
Abert. $9.049
Min. $8.713
Máx. $9.151
|
$1.06M 116.29K TET | $68.60M |
|
||
| 520 |
Aurora Near
520
AURORA
|
$0.132237 | 0.44% | 4.55% | 14.06% |
30d
-0.74%
60d
-17.46%
90d
-8.06%
|
Abert. $0.127066
Min. $0.12644
Máx. $0.133151
|
$640.30K 4.84M AURORA | $68.54M |
|
||
| 521 |
Hifi Finance
521
HIFI
|
$0.492443 | 0.32% | -0.37% | 10.91% |
30d
-0.27%
60d
-7.84%
90d
-0.05%
|
Abert. $0.496559
Min. $0.485829
Máx. $0.502819
|
$8.88M 18.02M HIFI | $68.07M |
|
||
| 522 |
Wilder World
522
WILDW
|
$0.260825 | 0.26% | 0.19% | 12.58% |
30d
-0.09%
60d
-29.25%
90d
-34.2%
|
Abert. $0.262838
Min. $0.259159
Máx. $0.26406
|
$480.69K 1.84M WILDW | $67.99M |
|
||
| 523 |
BOBO
523
BOBO
|
$0.00000103 | -0.44% | -2.59% | 5.62% |
30d
28.29%
60d
-26.8%
90d
-52.29%
|
Abert. $0.000001103
Min. $0.000000978
Máx. $0.000001103
|
$2.11M 2.05T BOBO | $67.96M |
|
||
| 524 |
HashAI
524
HASHAI
|
$0.000801 | 1.23% | 15.85% | 66.28% |
30d
6.59%
60d
-20.72%
90d
-17.72%
|
Abert. $0.00069025
Min. $0.00067733
Máx. $0.00081699
|
$825.47K 1.03B HASHAI | $67.76M |
|
||
| 525 |
Tokocrypto
525
TKO
|
$0.397570 | 0.7% | -1.43% | 8.7% |
30d
23.5%
60d
28.84%
90d
14.02%
|
Abert. $0.409378
Min. $0.390747
Máx. $0.409378
|
$3.11M 7.82M TKO | $67.21M |
|
||
| 526 |
crvUSD
526
CRVUSD
|
$0.9996 | 0.07% | 0.01% | 0.16% |
30d
0.06%
60d
0.5%
90d
0.38%
|
Abert. $1.0002
Min. $0.9986
Máx. $1.0002
|
$11.93M 11.93M CRVUSD | $67.12M |
|
||
| 527 |
Bluzelle
527
BLZ
|
$0.152829 | 0.32% | -0.55% | 33% |
30d
1.27%
60d
-12.86%
90d
-42.28%
|
Abert. $0.152774
Min. $0.15126
Máx. $0.157494
|
$6.07M 39.73M BLZ | $66.85M |
|
||
| 528 |
Constellation
528
DAG
|
$0.023199 | 1.73% | -4.99% | 16.7% |
30d
-13.69%
60d
-22.16%
90d
-22.2%
|
Abert. $0.025756
Min. $0.022631
Máx. $0.025756
|
$1.66M 71.55M DAG | $66.66M |
|
||
| 529 |
Radio Caca
529
RACA
|
$0.000178 | 5.83% | 8.55% | 22.92% |
30d
8.8%
60d
2.59%
90d
-0.7%
|
Abert. $0.00016468
Min. $0.00016118
Máx. $0.00017769
|
$6.17M 34.71B RACA | $66.40M |
|
||
| 530 |
Myria
530
MYRIA
|
$0.002916 | 1.73% | 12.87% | 31.89% |
30d
1.78%
60d
-4.67%
90d
-23.37%
|
Abert. $0.0025571
Min. $0.00251422
Máx. $0.00293878
|
$1.86M 636.69M MYRIA | $66.21M |
|
||
| 531 |
QuarkChain
531
QKC
|
$0.009377 | 0.61% | 0.76% | 6.99% |
30d
-13.96%
60d
21.08%
90d
18.95%
|
Abert. $0.00937267
Min. $0.00918443
Máx. $0.00955655
|
$3.87M 412.92M QKC | $66.00M |
|
||
| 532 |
ApeX Protocol
532
APEX
|
$1.3691 | 0.28% | 0.03% | 2.44% |
30d
-11.19%
60d
-35.17%
90d
-49.06%
|
Abert. $1.3843
Min. $1.3413
Máx. $1.3843
|
$39.26M 28.68M APEX | $65.88M |
|
||
| 533 |
Undeads Games
533
UDS
|
$1.4290 | 0.52% | -1.65% | 2.26% |
30d
-12.13%
60d
-7.6%
90d
92.54%
|
Abert. $1.4573
Min. $1.4214
Máx. $1.4573
|
$1.03M 718.04K UDS | $65.25M |
|
||
| 534 |
Bancor
534
BNT
|
$0.521070 | 0.76% | 0.12% | 12.74% |
30d
-2.16%
60d
-12.2%
90d
-16.48%
|
Abert. $0.521289
Min. $0.513234
Máx. $0.524809
|
$2.57M 4.93M BNT | $65.07M |
|
||
| 535 |
Zano
535
ZANO
|
$4.81 | 0.27% | -0.93% | -1.87% |
30d
9.76%
60d
59.92%
90d
141.01%
|
Abert. $4.9041
Min. $4.7921
Máx. $4.9509
|
$561.54K 116.86K ZANO | $64.54M |
|
||
| 536 |
XYO Network
536
XYO
|
$0.004758 | 0.1% | 1.17% | 7.01% |
30d
-12.54%
60d
-16.66%
90d
-32.09%
|
Abert. $0.00473929
Min. $0.0046215
Máx. $0.00484009
|
$465.26K 97.79M XYO | $64.12M |
|
||
| 537 |
ALEX Lab
537
ALEX
|
$0.105201 | 0.44% | 6.39% | 14.23% |
30d
-13.37%
60d
-28.1%
90d
22.99%
|
Abert. $0.099475
Min. $0.098603
Máx. $0.1052
|
$932.53K 8.86M ALEX | $63.80M |
|
||
| 538 |
Anchored Coins AEUR
538
AEUR
|
$1.1113 | 0.04% | -0.19% | -0.01% |
30d
-1.06%
60d
2.43%
90d
3.96%
|
Abert. $1.1162
Min. $1.1089
Máx. $1.1164
|
$2.27M 2.05M AEUR | $63.36M |
|
||
| 539 |
NYM
539
NYM
|
$0.079230 | 0.08% | -0.93% | 0.27% |
30d
-3.67%
60d
-24.82%
90d
-43.41%
|
Abert. $0.080213
Min. $0.078544
Máx. $0.080325
|
$1.09M 13.76M NYM | $63.31M |
|
||
| 540 |
Euro Coin
540
EURC
|
$1.1092 | -0.09% | -0.64% | -0.12% |
30d
-1.03%
60d
2.44%
90d
4.29%
|
Abert. $1.1101
Min. $1.1086
Máx. $1.1172
|
$12.07M 10.88M EURC | $63.22M |
|
||
| 541 |
Secret
541
SCRT
|
$0.218230 | 0.45% | -1.19% | 17% |
30d
-0.58%
60d
-20.91%
90d
-28.15%
|
Abert. $0.220425
Min. $0.215262
Máx. $0.223716
|
$1.16M 5.32M SCRT | $63.19M |
|
||
| 542 |
Clash of Lilliput
542
COL
|
$0.760956 | 0.27% | -0.13% | 8.25% |
30d
-0.84%
60d
-5.35%
90d
2.95%
|
Abert. $0.772932
Min. $0.753558
Máx. $0.772932
|
$83.95K 110.33K COL | $62.45M |
|
||
| 543 |
Badger DAO
543
BADGER
|
$3.08 | 0.61% | 1.81% | 15.2% |
30d
-5.03%
60d
-5.38%
90d
-3.51%
|
Abert. $3.0398
Min. $2.9973
Máx. $3.0783
|
$5.84M 1.90M BADGER | $62.44M |
|
||
| 544 |
Pocket Network
544
POKT
|
$0.038029 | 0.18% | -1.34% | 7.94% |
30d
-19.48%
60d
-11.15%
90d
-48.32%
|
Abert. $0.037433
Min. $0.036649
Máx. $0.038547
|
$477.45K 12.55M POKT | $62.34M |
|
||
| 545 |
PeiPei
545
PEIPEI
|
$0.00000015 | 0.95% | -3.47% | 39.42% |
30d
-5.41%
60d
-53.96%
90d
107.23%
|
Abert. $0.000000159
Min. $0.000000147
Máx. $0.000000159
|
$3.08M 20.39T PEIPEI | $62.33M |
|
||
| 546 |
Gods Unchained
546
GODS
|
$0.196059 | 1.43% | 3.85% | 6.02% |
30d
-10.27%
60d
-31.61%
90d
14.27%
|
Abert. $0.192594
Min. $0.185519
Máx. $0.196059
|
$1.19M 6.04M GODS | $62.22M |
|
||
| 547 |
Origin Protocol
547
OGN
|
$0.092758 | 0.95% | -0.23% | 9.58% |
30d
5.84%
60d
-2.54%
90d
-10.74%
|
Abert. $0.092408
Min. $0.091841
Máx. $0.093271
|
$7.29M 78.56M OGN | $62.13M |
|
||
| 548 |
NKN
548
NKN
|
$0.079050 | -0.58% | 0.95% | 22.09% |
30d
-6.05%
60d
3.04%
90d
-3.36%
|
Abert. $0.078382
Min. $0.076717
Máx. $0.080809
|
$5.87M 74.25M NKN | $61.57M |
|
||
| 549 |
MOBOX
549
MBOX
|
$0.155836 | 1.19% | 0.12% | 13.2% |
30d
-1.7%
60d
-29.81%
90d
-33.08%
|
Abert. $0.155522
Min. $0.151741
Máx. $0.155836
|
$11.61M 74.50M MBOX | $61.28M |
|
||
| 550 |
Ergo
550
ERG
|
$0.789394 | 0.1% | 10.59% | 15.67% |
30d
-6.16%
60d
-4.57%
90d
-14.25%
|
Abert. $0.709751
Min. $0.709751
Máx. $0.804389
|
$544.84K 690.20K ERG | $61.26M |
|
28.846 Moedas monitoradas - Página
11 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.