Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Covalent X Token
451
CXT
|
$0.085076 | -0.43% | -4.18% | -9.46% |
30d
-9.46%
60d
-9.46%
90d
-9.46%
|
Abert. $0.089041
Min. $0.084874
Máx. $0.092421
|
$5.48M 64.45M CXT | $71.18M |
|
||
| 452 |
XPLA
452
XPLA
|
$0.111096 | -1.48% | -7.05% | -7.34% |
30d
25.64%
60d
-31.4%
90d
-22.72%
|
Abert. $0.119537
Min. $0.111096
Máx. $0.122352
|
$603.17K 5.43M XPLA | $70.13M |
|
||
| 453 |
Ignition
453
FBTC
|
$60,073.73 | 0.04% | -4.19% | -9.28% |
30d
-10.23%
60d
-10.23%
90d
-10.23%
|
Abert. $62,685.39
Min. $60,046.08
Máx. $62,706.66
|
$2.52M 41.00 FBTC | $70.88M |
|
||
| 454 |
MobileCoin
454
MOB
|
$0.361727 | 1.24% | -0.32% | 21.01% |
30d
165.42%
60d
277.43%
90d
281.31%
|
Abert. $0.343787
Min. $0.343787
Máx. $0.373575
|
$81.98K 226.65K MOB | $71.70M |
|
||
| 455 |
Decentralized Social
455
DESO
|
$7.95 | 0.06% | 3.84% | -50.91% |
30d
-55.4%
60d
-61.73%
90d
-63.76%
|
Abert. $7.378
Min. $7.362
Máx. $8.441
|
$1.70M 213.32K DESO | $70.67M |
|
||
| 456 |
Constellation
456
DAG
|
$0.024797 | 1.39% | -5.18% | -14.83% |
30d
-22.88%
60d
-41.53%
90d
-37.29%
|
Abert. $0.025826
Min. $0.024456
Máx. $0.026327
|
$1.02M 41.20M DAG | $71.25M |
|
||
| 457 |
Omni Network
457
OMNI
|
$8.19 | 0.72% | -7.81% | -31.7% |
30d
-38.49%
60d
-58.94%
90d
-57.21%
|
Abert. $9.116
Min. $8.132
Máx. $9.116
|
$20.74M 2.53M OMNI | $70.78M |
|
||
| 458 |
Milady Meme Coin
458
LADYS
|
$0.00000009 | -0.98% | -6.08% | -27.75% |
30d
-16.58%
60d
-60.42%
90d
-41.74%
|
Abert. $0.000000102
Min. $0.000000094
Máx. $0.000000106
|
$5.14M 54.72T LADYS | $69.49M |
|
||
| 459 |
FLEX
459
FLEX
|
$0.711113 | - | 0.04% | -0.11% |
30d
-
60d
-60.47%
90d
-58.08%
|
Abert. $0.7108
Min. $0.71064
Máx. $0.711273
|
- - | $70.16M |
|
||
| 460 |
Billy
460
BILLY
|
$0.074871 | 0.25% | -16.94% | -55.97% |
30d
-41.05%
60d
17.97%
90d
17.97%
|
Abert. $0.094866
Min. $0.071729
Máx. $0.094866
|
$19.22M 256.67M BILLY | $70.09M |
|
||
| 461 |
DODO
461
DODO
|
$0.106605 | 0.58% | -8.25% | -18.79% |
30d
-1.36%
60d
-52.6%
90d
-41.44%
|
Abert. $0.119337
Min. $0.105982
Máx. $0.119337
|
$8.79M 82.46M DODO | $69.90M |
|
||
| 462 |
Binance USD
462
BUSD
|
$0.9998 | 0.01% | 0.03% | -0.07% |
30d
0.02%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9985
Máx. $1.0004
|
$9.48M 9.48M BUSD | $69.50M |
|
||
| 463 |
Staked TRX
463
STRX
|
$0.142791 | - | 0.97% | -6.84% |
30d
1.83%
60d
14.47%
90d
9.57%
|
Abert. $0.141374
Min. $0.141282
Máx. $0.14279
|
$1.00 9.00 STRX | $69.42M |
|
||
| 464 |
Bakery Swap Token
464
BAKE
|
$0.240283 | 0.82% | -1.54% | -7.32% |
30d
-3.86%
60d
-26.76%
90d
-7.7%
|
Abert. $0.249152
Min. $0.238315
Máx. $0.250432
|
$17.09M 71.13M BAKE | $69.63M |
|
||
| 465 |
QCash
465
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Abert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 466 |
Velo
466
VELO
|
$0.009451 | 2.45% | -8.85% | -16.8% |
30d
5.27%
60d
-45.44%
90d
-51.42%
|
Abert. $0.010633
Min. $0.00922532
Máx. $0.010633
|
$13.65M 1.44B VELO | $69.85M |
|
||
| 467 |
Aurora Near
467
AURORA
|
$0.135781 | -0.57% | -4.14% | -16.86% |
30d
-11.92%
60d
-31.58%
90d
-47.68%
|
Abert. $0.142268
Min. $0.135781
Máx. $0.142268
|
$437.57K 3.22M AURORA | $67.40M |
|
||
| 468 |
Request Network
468
REQ
|
$0.088945 | 0.91% | -4.87% | -19.46% |
30d
-9.1%
60d
-36.42%
90d
-30.6%
|
Abert. $0.09442
Min. $0.088139
Máx. $0.09442
|
$923.22K 10.38M REQ | $68.37M |
|
||
| 469 |
XYO Network
469
XYO
|
$0.004979 | -0.7% | -12.56% | -15% |
30d
-19.1%
60d
-37.5%
90d
-39.87%
|
Abert. $0.00583621
Min. $0.00493737
Máx. $0.00583621
|
$984.32K 197.70M XYO | $67.10M |
|
||
| 470 |
ALEX Lab
470
ALEX
|
$0.110546 | -0.52% | -4.03% | -25.11% |
30d
58.23%
60d
-0.19%
90d
-58.86%
|
Abert. $0.118587
Min. $0.110546
Máx. $0.118587
|
$1.19M 10.76M ALEX | $67.05M |
|
||
| 471 |
Saitama V2
471
SAITAMA
|
$0.001621 | 1.69% | -6.03% | -1.98% |
30d
70.18%
60d
16.28%
90d
25.83%
|
Abert. $0.00172428
Min. $0.00158586
Máx. $0.00172923
|
$1.33M 822.27M SAITAMA | $68.42M |
|
||
| 472 |
Wen
472
WEN
|
$0.000090 | -2.56% | -14.41% | -43.98% |
30d
-16.63%
60d
-56.92%
90d
-53.18%
|
Abert. $0.00010769
Min. $0.00009004
Máx. $0.00010769
|
$12.33M 136.96B WEN | $65.53M |
|
||
| 473 |
PeiPei
473
PEIPEI
|
$0.00000017 | 0.53% | -11.9% | -43.7% |
30d
-28.51%
60d
394.9%
90d
394.9%
|
Abert. $0.000000199
Min. $0.000000165
Máx. $0.000000199
|
$8.88M 53.83T PEIPEI | $67.44M |
|
||
| 474 |
Polymath
474
POLY
|
$0.074933 | 3.38% | -10.02% | -36.33% |
30d
-11.38%
60d
-5.62%
90d
-15.74%
|
Abert. $0.085792
Min. $0.068693
Máx. $0.086898
|
$12.38K 165.21K POLY | $69.31M |
|
||
| 475 |
Synapse
475
SYN
|
$0.361109 | 0.48% | -7.04% | -25.23% |
30d
-23.19%
60d
-50.06%
90d
-60.39%
|
Abert. $0.398144
Min. $0.359352
Máx. $0.398144
|
$3.17M 8.78M SYN | $67.13M |
|
||
| 476 |
ChainGPT
476
CGPT
|
$0.129023 | -0.02% | -4.95% | -15.73% |
30d
-4.98%
60d
-35.21%
90d
-50.73%
|
Abert. $0.136273
Min. $0.129023
Máx. $0.137513
|
$6.16M 47.76M CGPT | $66.47M |
|
||
| 477 |
Portal
477
PORTAL
|
$0.273679 | 0.78% | -8.58% | -31.31% |
30d
-26.55%
60d
-72.87%
90d
-67.88%
|
Abert. $0.313508
Min. $0.27154
Máx. $0.313508
|
$9.61M 35.10M PORTAL | $66.28M |
|
||
| 478 |
Hashflow
478
HFT
|
$0.150798 | 1.08% | -8.22% | -23.31% |
30d
-18.07%
60d
-51.56%
90d
-53.8%
|
Abert. $0.167146
Min. $0.149185
Máx. $0.167146
|
$4.35M 28.83M HFT | $66.15M |
|
||
| 479 |
MARBLEX
479
MBX
|
$0.486043 | 0.03% | -3.51% | -9.29% |
30d
-12.16%
60d
-45.71%
90d
-40.2%
|
Abert. $0.504025
Min. $0.485852
Máx. $0.504462
|
$1.75M 3.61M MBX | $65.45M |
|
||
| 480 |
Project Portal
480
PORTAL
|
$0.273350 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.88M - | $64.97M |
|
||
| 481 |
Orchid
481
OXT
|
$0.067404 | 1.44% | -5.33% | -19.46% |
30d
2.25%
60d
-38.4%
90d
-34.01%
|
Abert. $0.071441
Min. $0.0664
Máx. $0.071718
|
$3.49M 51.71M OXT | $66.04M |
|
||
| 482 |
Lido Staked Matic
482
stMATIC
|
$0.500882 | -0.84% | -5.04% | -13.49% |
30d
-11.94%
60d
-37.36%
90d
-38.67%
|
Abert. $0.525886
Min. $0.500881
Máx. $0.531542
|
$79.68K 159.08K stMATIC | $65.07M |
|
||
| 483 |
Stargate Finance
483
STG
|
$0.320196 | 0.55% | -2.85% | -15.45% |
30d
-11.33%
60d
-50.92%
90d
-37.04%
|
Abert. $0.332269
Min. $0.318369
Máx. $0.332269
|
$12.00M 37.47M STG | $65.43M |
|
||
| 484 |
Sealchain
484
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.367121
Min. $0.344807
Máx. $0.367121
|
$10.00 - | $64.94M |
|
||
| 485 |
bemo staked TON
485
STTON
|
$6.07 | 0.22% | -8.11% | -12.15% |
30d
-18.29%
60d
-16.9%
90d
1.35%
|
Abert. $6.646
Min. $6.056
Máx. $6.646
|
$20.10K 3.31K STTON | $64.58M |
|
||
| 486 |
KWD / Global Currency Reserve
486
KWD
|
$0.602354 | - | - | -5.23% |
30d
-10.59%
60d
-11.87%
90d
-12.3%
|
Abert. $0.617389
Min. $0.602353
Máx. $0.617389
|
$0 - | $64.47M |
|
||
| 487 |
Syscoin
487
SYS
|
$0.081682 | 0.91% | -2.09% | -24.1% |
30d
-23.53%
60d
-59.81%
90d
-59.17%
|
Abert. $0.085243
Min. $0.080739
Máx. $0.087132
|
$1.26M 15.46M SYS | $64.74M |
|
||
| 488 |
Uquid Coin
488
UQC
|
$6.37 | -0.49% | -3.97% | -7.86% |
30d
-10.84%
60d
-13.8%
90d
2.92%
|
Abert. $6.670
Min. $6.366
Máx. $6.671
|
$581.95K 91.41K UQC | $63.66M |
|
||
| 489 |
Wrapped Matic
489
WMATIC
|
$0.445453 | -0.32% | -4.56% | -13.29% |
30d
-12.03%
60d
-37.49%
90d
-39.16%
|
Abert. $0.466713
Min. $0.445452
Máx. $0.471611
|
$23.69M 53.18M WMATIC | $63.55M |
|
||
| 490 |
Solidus Ai Tech
490
AITECH
|
$0.090472 | 1.46% | -4.25% | -15.8% |
30d
-27.27%
60d
-50.93%
90d
-56.8%
|
Abert. $0.096374
Min. $0.089162
Máx. $0.096374
|
$1.44M 15.90M AITECH | $64.11M |
|
||
| 491 |
Bancor
491
BNT
|
$0.504076 | 0.71% | -4.93% | -16.47% |
30d
-10.53%
60d
-39.19%
90d
-28.36%
|
Abert. $0.535346
Min. $0.500477
Máx. $0.536321
|
$4.24M 8.40M BNT | $63.30M |
|
||
| 492 |
Airtor Protocol
492
ATOR
|
$1.1951 | -0.32% | -4.14% | -0.97% |
30d
1084.61%
60d
-40.17%
90d
-48.74%
|
Abert. $1.2467
Min. $1.1950
Máx. $1.2503
|
- - | $61.96M |
|
||
| 493 |
Anchored Coins AEUR
493
AEUR
|
$1.0847 | -0.2% | -0.46% | -0.19% |
30d
0.38%
60d
-0.38%
90d
0.78%
|
Abert. $1.0891
Min. $1.0828
Máx. $1.0905
|
$1.06M 979.01K AEUR | $61.84M |
|
||
| 494 |
Liquity
494
LQTY
|
$0.644565 | 0.71% | -8.94% | -20.26% |
30d
-16.17%
60d
-45.77%
90d
-39.95%
|
Abert. $0.720902
Min. $0.639997
Máx. $0.720902
|
$15.65M 24.28M LQTY | $62.11M |
|
||
| 495 |
Goldfinch
495
GFI
|
$2.11 | -0.12% | -11.13% | -24.7% |
30d
-2.93%
60d
-35.59%
90d
-46.06%
|
Abert. $2.4379
Min. $2.1075
Máx. $2.4379
|
$4.27M 2.03M GFI | $61.40M |
|
||
| 496 |
PlatON
496
LAT
|
$0.010170 | -1.07% | -13.66% | -40.38% |
30d
49.45%
60d
-16.34%
90d
-7.83%
|
Abert. $0.012232
Min. $0.010169
Máx. $0.012365
|
$9.61M 945.04M LAT | $60.57M |
|
||
| 497 |
HTX Token / Huobi Token
497
HT
|
$0.379762 | 0.77% | -0.08% | -23.6% |
30d
-18.31%
60d
-31.57%
90d
-35.74%
|
Abert. $0.303646
Min. $0.298348
Máx. $0.39567
|
$3.26M 8.60M HT | $61.61M |
|
||
| 498 |
Metal
498
MTL
|
$0.921857 | 0.66% | -8.49% | -17.41% |
30d
-13.05%
60d
-41.1%
90d
-45.71%
|
Abert. $1.0286
Min. $0.915805
Máx. $1.0286
|
$7.27M 7.88M MTL | $61.39M |
|
||
| 499 |
Phoenix Global (New)
499
PHB
|
$1.2080 | 0.8% | -10.15% | -27.08% |
30d
-23.73%
60d
-55.61%
90d
-40.21%
|
Abert. $1.3703
Min. $1.1983
Máx. $1.3703
|
$7.11M 5.89M PHB | $61.33M |
|
||
| 500 |
Forta
500
FORT
|
$0.142699 | 0.03% | -4.29% | -14.71% |
30d
-1.85%
60d
-44.46%
90d
-45.55%
|
Abert. $0.147892
Min. $0.142646
Máx. $0.149731
|
$468.28K 3.28M FORT | $60.78M |
|
28.372 Moedas monitoradas - Página
10 do 568
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.