Cap Mercado $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Moedas
26.860
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sealchain (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2021 | $0.00509894 | $0.00499948 | $0.00590417 | $0.00510288 | $46,277 | $948,184 |
| Mar-02 2021 | $0.00580835 | $0.00479333 | $0.00590914 | $0.00490007 | $57,279 | $910,499 |
| Mar-01 2021 | $0.00480404 | $0.00420374 | $0.01576 | $0.015716 | $43,021 | $2,920,370 |
| Feb-28 2021 | $0.015735 | $0.00250407 | $0.01576 | $0.00300591 | $170,461 | $558,539 |
| Feb-27 2021 | $0.00310316 | $0.00229971 | $0.015097 | $0.00349952 | $30,377 | $650,257 |
| Feb-26 2021 | $0.00360201 | $0.00328546 | $0.00391536 | $0.00329744 | $61,498 | $612,709 |
| Feb-25 2021 | $0.00330421 | $0.00109903 | $0.00391046 | $0.00110131 | $46,025 | $204,638 |
| Feb-24 2021 | $0.0011035 | $0.00089754 | $0.00110526 | $0.00089923 | $19,620 | $167,089 |
| Feb-23 2021 | $0.00100117 | $0.00089112 | $0.0010053 | $0.00090177 | $45,843 | $167,561 |
| Feb-22 2021 | $0.00089957 | $0.0008975 | $0.00100685 | $0.00090047 | $31,216 | $167,320 |
| Feb-21 2021 | $0.00090051 | $0.00089925 | $0.00100343 | $0.0009018 | $14,823 | $167,567 |
| Feb-20 2021 | $0.0009013 | $0.00090024 | $0.00110362 | $0.00090227 | $17,313 | $167,654 |
| Feb-19 2021 | $0.00100238 | $0.0008988 | $0.00149814 | $0.00129977 | $12,632 | $241,515 |
| Feb-18 2021 | $0.00139905 | $0.00099966 | $0.00150217 | $0.00110031 | $14,452 | $204,451 |
| Feb-17 2021 | $0.00109953 | $0.00099807 | $0.00159962 | $0.00110106 | $13,543 | $204,591 |