Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GUSD
251
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
137
|
-0.21% | 0.21% |
|
||
| 252 |
SafePal
252
SFP
|
$0.294091 | $4.39 | 09-02-2021 |
1881
|
-93.30% | 1,392.35% |
|
||
| 253 |
Wrapped Solana
253
SOL
|
$79.52 | $294.22 | 01-01-2024 |
825
|
-72.97% | 269.98% |
|
||
| 254 |
OriginTrail
254
TRAC
|
$0.289636 | $3.87 | 02-11-2021 |
1615
|
-92.51% | 1,235.23% |
|
||
| 255 |
Zano
255
ZANO
|
$9.58 | $17.70 | 05-09-2025 |
212
|
-45.89% | 84.80% |
|
||
| 256 |
zkSync
256
ZK
|
$0.014826 | $0.271966 | 07-12-2024 |
484
|
-94.55% | 1,734.34% |
|
||
| 257 |
Wrapped AVAX
257
WAVAX
|
$8.83 | $168.31 | 16-11-2021 |
1601
|
-94.75% | 1,805.96% |
|
||
| 258 |
BAT
258
BAT
|
$0.094272 | $1.92 | 28-11-2021 |
1589
|
-95.09% | 1,937.66% |
|
||
| 259 |
Circle Internet Group Tokenized Stock (Ondo)
259
CRCLon
|
$90.28 | $155.50 | 07-10-2025 |
180
|
-41.94% | 72.24% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.026962 | $0.336540 | 18-01-2025 |
442
|
-91.99% | 1,148.22% |
|
||
| 261 |
SuperTrust
261
SUT
|
$0.719742 | $14.11 | 08-09-2025 |
209
|
-94.90% | 1,860.28% |
|
||
| 262 |
eCash
262
XEC
|
$0.00000671 | $0.000593 | 10-11-2021 |
1607
|
-98.87% | 8,736.72% |
|
||
| 263 |
Gala
263
GALA
|
$0.002822 | $0.836685 | 26-11-2021 |
1591
|
-99.66% | 29,548.59% |
|
||
| 264 |
THORChain
264
RUNE
|
$0.379406 | $21.26 | 19-05-2021 |
1782
|
-98.22% | 5,503.87% |
|
||
| 265 |
SoSoValue
265
SOSO
|
$0.403838 | $0.912553 | 28-10-2025 |
159
|
-55.75% | 125.97% |
|
||
| 266 |
Vaulta
266
A
|
$0.076924 | $0.776601 | 29-05-2025 |
311
|
-90.09% | 909.57% |
|
||
| 267 |
Golem
267
GLM
|
$0.124777 | $1.2535 | 08-01-2018 |
3009
|
-90.05% | 904.62% |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000091 | $0.000012 | 03-03-2024 |
763
|
-92.65% | 1,260.69% |
|
||
| 269 |
1inch
269
1INCH
|
$0.086904 | $7.87 | 08-05-2021 |
1793
|
-98.90% | 8,952.17% |
|
||
| 270 |
Aethir
270
ATH
|
$0.006640 | $0.094695 | 13-06-2024 |
661
|
-92.99% | 1,326.10% |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.261640 | $0.586156 | 25-05-2025 |
315
|
-55.36% | 124.03% |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.298043 | $0.701556 | 16-11-2021 |
1601
|
-57.52% | 135.39% |
|
||
| 273 |
JITO
273
JTO
|
$0.264997 | $5.28 | 03-04-2024 |
732
|
-94.98% | 1,892.26% |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
194
|
-0.30% | 0.30% |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
177
|
-2.12% | 2.17% |
|
||
| 276 |
Akash Network
276
AKT
|
$0.443937 | $8.08 | 06-04-2021 |
1825
|
-94.51% | 1,720.37% |
|
||
| 277 |
Ultima
277
ULTIMA
|
$3,108.76 | $22,600.48 | 16-02-2025 |
413
|
-86.24% | 626.99% |
|
||
| 278 |
Shuffle
278
SHFL
|
$0.290615 | $0.600568 | 20-03-2024 |
746
|
-51.61% | 106.65% |
|
||
| 279 |
Gas
279
GAS
|
$1.77 | $97.49 | 15-01-2018 |
3002
|
-98.18% | 5,397.72% |
|
||
| 280 |
Fluid / Instadapp
280
FLUID
|
$1.4768 | $29.36 | 16-11-2021 |
1601
|
-94.97% | 1,887.89% |
|
||
| 281 |
Sonic
281
S
|
$0.039619 | $9.00 | 04-01-2025 |
456
|
-99.56% | 22,612.08% |
|
||
| 282 |
Rollbit Coin
282
RLB
|
$0.066473 | $0.262397 | 11-11-2023 |
876
|
-74.67% | 294.74% |
|
||
| 283 |
Sentient
283
SENT
|
$0.015774 | $0.057052 | 01-01-2026 |
94
|
-72.35% | 261.69% |
|
||
| 284 |
WEMIX
284
WEMIX
|
$0.245575 | $24.68 | 21-11-2021 |
1596
|
-99.00% | 9,949.03% |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.198758 | $1.1811 | 25-12-2024 |
466
|
-83.17% | 494.23% |
|
||
| 286 |
EUR CoinVertible
286
EURCV
|
$1.1503 | $1.2045 | 27-01-2026 |
68
|
-4.50% | 4.71% |
|
||
| 287 |
Elrond / MultiversX
287
EGLD
|
$3.68 | $542.58 | 23-11-2021 |
1594
|
-99.32% | 14,624.79% |
|
||
| 288 |
ViciCoin
288
VCNT
|
$17.90 | $25.05 | 10-02-2025 |
419
|
-28.53% | 39.91% |
|
||
| 289 |
Tokenize Xchange
289
TKX
|
$1.3574 | $50.60 | 04-01-2025 |
456
|
-97.32% | 3,627.54% |
|
||
| 290 |
Standard Tokenization Protocol
290
STPT
|
$0.055869 | $0.284955 | 06-10-2021 |
1642
|
-80.39% | 410.04% |
|
||
| 291 |
Quantum Resistant Ledger
291
QRL
|
$1.62 | $4.17 | 16-01-2018 |
3001
|
-61.05% | 156.76% |
|
||
| 292 |
Melania Meme
292
MELANIA
|
$0.107955 | $13.64 | 20-01-2025 |
440
|
-99.21% | 12,539.34% |
|
||
| 293 |
Arweave
293
AR
|
$1.63 | $90.94 | 05-11-2021 |
1612
|
-98.21% | 5,494.78% |
|
||
| 294 |
Banana For Scale
294
BANANA
|
$0.010639 | $0.056394 | 11-07-2025 |
268
|
-81.13% | 430.05% |
|
||
| 295 |
0G
295
0G
|
$0.493653 | $7.07 | 23-09-2025 |
194
|
-93.02% | 1,332.91% |
|
||
| 296 |
TronBank
296
TBK
|
$0.651634 | $2.98 | 04-01-2026 |
91
|
-78.12% | 357.01% |
|
||
| 297 |
EigenCloud
297
EIGEN
|
$0.149469 | $0.585765 | 04-12-2025 |
122
|
-74.48% | 291.90% |
|
||
| 298 |
Pieverse
298
PIEVERSE
|
$0.536253 | $0.962688 | 07-12-2025 |
119
|
-44.30% | 79.52% |
|
||
| 299 |
MNEE
299
MNEE
|
$0.9998 | $1.0314 | 03-09-2024 |
579
|
-3.07% | 3.17% |
|
||
| 300 |
Qtum
300
QTUM
|
$0.954536 | $106.88 | 07-01-2018 |
3010
|
-99.11% | 11,096.64% |
|
34.457 Moedas monitoradas - Página 6 do 690