Cap Mercado $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.004174 | $0.014277 | 11-12-2024 |
273
|
-70.76% | 242.03% |
|
||
| 252 |
Amp
252
AMP
|
$0.003372 | $1.1554 | 09-01-2018 |
2801
|
-99.71% | 34,164.98% |
|
||
| 253 |
Plume
253
PLUME
|
$0.105640 | $0.242701 | 19-03-2025 |
175
|
-56.47% | 129.74% |
|
||
| 254 |
JPool Staking Pool Token
254
JSOL
|
$282.38 | $300.47 | 19-11-2024 |
295
|
-6.02% | 6.41% |
|
||
| 255 |
UPCX
255
UPC
|
$2.99 | $5.36 | 24-03-2025 |
170
|
-44.32% | 79.59% |
|
||
| 256 |
Safe
256
SAFE
|
$0.440645 | $3.80 | 23-04-2024 |
505
|
-88.40% | 761.93% |
|
||
| 257 |
Qtum
257
QTUM
|
$2.61 | $106.88 | 07-01-2018 |
2803
|
-97.56% | 3,993.02% |
|
||
| 258 |
Safe
258
SAFE
|
$0.441481 | $49.08 | 11-04-2022 |
1248
|
-99.10% | 11,016.41% |
|
||
| 259 |
Tribe
259
TRIBE
|
$0.585435 | $2.49 | 04-04-2021 |
1620
|
-76.50% | 325.61% |
|
||
| 260 |
Frax (prev. FXS)
260
FRAX
|
$2.99 | $42.67 | 03-04-2022 |
1256
|
-92.98% | 1,325.00% |
|
||
| 261 |
Kusama
261
KSM
|
$15.66 | $623.75 | 18-05-2021 |
1576
|
-97.49% | 3,883.13% |
|
||
| 262 |
FTX Token
262
FTT
|
$0.805703 | $85.02 | 09-09-2021 |
1462
|
-99.05% | 10,451.88% |
|
||
| 263 |
OpenEden Compounding OpenDollar
263
CUSDO
|
$1.0235 | $1.0354 | 12-05-2025 |
121
|
-1.15% | 1.16% |
|
||
| 264 |
Popcat
264
POPCAT
|
$0.269614 | $2.06 | 17-11-2024 |
297
|
-86.90% | 663.21% |
|
||
| 265 |
SwissBorg
265
BORG
|
$0.268746 | $1.65 | 04-05-2021 |
1590
|
-83.70% | 513.56% |
|
||
| 266 |
ether.fi
266
EBTC
|
$112,690.74 | $122,888.94 | 14-08-2025 |
27
|
-8.30% | 9.05% |
|
||
| 267 |
SuperFarm
267
SUPERF
|
$0.586533 | $4.73 | 31-03-2021 |
1624
|
-87.60% | 706.43% |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002917 | $0.012842 | 17-11-2024 |
297
|
-77.28% | 340.21% |
|
||
| 269 |
DOG•GO•TO•THE•MOON
269
DOG
|
$0.002603 | $0.009787 | 12-12-2024 |
272
|
-73.41% | 276.03% |
|
||
| 270 |
Velo
270
VELO
|
$0.014672 | $2.07 | 08-03-2021 |
1647
|
-99.29% | 13,982.74% |
|
||
| 271 |
BlazeStake Staked SOL
271
BSOL
|
$271.47 | $1,671.61 | 31-12-2023 |
619
|
-83.76% | 515.77% |
|
||
| 272 |
Mocaverse
272
MOCA
|
$0.070455 | $0.481309 | 25-12-2024 |
259
|
-85.36% | 583.15% |
|
||
| 273 |
QUBIC
273
QUBIC
|
$0.00000205 | $0.000012 | 03-03-2024 |
556
|
-83.47% | 504.82% |
|
||
| 274 |
WhiteRock
274
WHITE
|
$0.000388 | $0.002286 | 01-06-2025 |
101
|
-83.01% | 488.46% |
|
||
| 275 |
Ultima
275
ULTIMA
|
$6,733.49 | $22,600.48 | 16-02-2025 |
206
|
-70.21% | 235.64% |
|
||
| 276 |
Alchemix USD
276
ALUSD
|
$0.9910 | $2.55 | 16-11-2021 |
1394
|
-61.19% | 157.66% |
|
||
| 277 |
Astherus Staked BNB
277
asBNB
|
$923.85 | $929.30 | 08-09-2025 |
2
|
-0.59% | 0.59% |
|
||
| 278 |
IoTeX
278
IOTX
|
$0.026315 | $0.261092 | 13-11-2021 |
1397
|
-89.92% | 892.19% |
|
||
| 279 |
Bio Protocol
279
BIO
|
$0.147239 | $0.892030 | 03-01-2025 |
250
|
-83.49% | 505.84% |
|
||
| 280 |
MX Token
280
MX
|
$2.64 | $5.85 | 09-04-2024 |
519
|
-54.84% | 121.44% |
|
||
| 281 |
Theta Fuel
281
TFUEL
|
$0.034712 | $0.680716 | 09-06-2021 |
1554
|
-94.90% | 1,861.03% |
|
||
| 282 |
VVS Finance
282
VVS
|
$0.00000525 | $0.000155 | 24-11-2021 |
1386
|
-96.61% | 2,849.34% |
|
||
| 283 |
Golem
283
GLM
|
$0.244231 | $1.2535 | 08-01-2018 |
2802
|
-80.52% | 413.26% |
|
||
| 284 |
Toshi
284
TOSHI
|
$0.000583 | $0.002027 | 26-01-2025 |
227
|
-71.24% | 247.72% |
|
||
| 285 |
OpenLedger
285
OPEN
|
$1.2351 | $1.83 | 08-09-2025 |
2
|
-32.35% | 47.81% |
|
||
| 286 |
Mina Token
286
MINA
|
$0.191317 | $6.57 | 11-11-2021 |
1399
|
-97.09% | 3,334.64% |
|
||
| 287 |
Nervos Network
287
CKB
|
$0.005065 | $0.044123 | 31-03-2021 |
1624
|
-88.52% | 771.10% |
|
||
| 288 |
Peanut the Squirrel
288
PNUT
|
$0.237724 | $2.43 | 14-11-2024 |
300
|
-90.22% | 922.63% |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.694334 | $28.77 | 14-02-2021 |
1669
|
-97.59% | 4,043.69% |
|
||
| 290 |
Euro Coin
290
EURC
|
$1.1709 | $1.1840 | 02-07-2025 |
70
|
-1.11% | 1.12% |
|
||
| 291 |
0x
291
ZRX
|
$0.280055 | $2.53 | 09-01-2018 |
2801
|
-88.94% | 803.90% |
|
||
| 292 |
BAT
292
BAT
|
$0.157846 | $1.92 | 28-11-2021 |
1382
|
-91.78% | 1,116.97% |
|
||
| 293 |
pumpBTC (Rehypothecated BTC)
293
PUMPBTC
|
$95,002.29 | $115,813.26 | 17-07-2025 |
55
|
-17.97% | 21.91% |
|
||
| 294 |
SafePal
294
SFP
|
$0.470686 | $4.39 | 09-02-2021 |
1674
|
-89.28% | 832.44% |
|
||
| 295 |
Zilliqa
295
ZIL
|
$0.011944 | $0.256293 | 06-05-2021 |
1588
|
-95.34% | 2,045.85% |
|
||
| 296 |
MANTRA (Ex MANTRA DAO)
296
OM
|
$0.217696 | $8.99 | 23-02-2025 |
199
|
-97.58% | 4,030.08% |
|
||
| 297 |
Rekt (rektcoin.com)
297
REKT
|
$0.00000083 | $0.00000141 | 08-08-2025 |
33
|
-41.05% | 69.63% |
|
||
| 298 |
Axelar Wrapped Frax Eth
298
AXLFRXETH
|
$4,308.40 | $4,923.87 | 24-08-2025 |
17
|
-12.50% | 14.29% |
|
||
| 299 |
Cheems (cheems.pet)
299
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
169
|
-44.84% | 81.28% |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.801944 | $23.38 | 13-03-2021 |
1642
|
-96.57% | 2,815.70% |
|
33.090 Moedas monitoradas - Página 6 do 662