Cap Mercado $4.09T -2.49%
Volume 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
251
Turbo
Turbo
251
TURBO
$0.004113 $0.014277 11-12-2024
252
-71.19% 247.14%
252
Tribe
Tribe
252
TRIBE
$0.598035 $2.49 04-04-2021
1599
-76.00% 316.64%
253
Toshi
Toshi
253
TOSHI
$0.000644 $0.002027 26-01-2025
206
-68.23% 214.79%
254
Useless Coin
Useless Coin
254
USELESS
$0.272927 $0.415218 28-07-2025
23
-34.27% 52.13%
255 $180.89 $294.22 01-01-2024
597
-38.52% 62.65%
256
Berachain
Berachain
256
BERA
$2.20 $14.52 06-02-2025
195
-84.87% 560.95%
257
Popcat
Popcat
257
POPCAT
$0.273748 $2.06 17-11-2024
276
-86.70% 651.68%
258
Livepeer
Livepeer
258
LPT
$6.18 $100.24 09-11-2021
1380
-93.84% 1,523.30%
259 $0.002677 $0.009787 12-12-2024
251
-72.65% 265.64%
260
Dash
Dash
260
DASH
$21.60 $1,642.22 20-12-2017
2800
-98.68% 7,501.84%
261
Velo
Velo
261
VELO
$0.014756 $2.07 08-03-2021
1626
-99.29% 13,902.80%
262 $6.62 $29.36 16-11-2021
1373
-77.47% 343.77%
263
Safe
Safe
263
SAFE
$0.416378 $3.80 23-04-2024
484
-89.04% 812.17%
264
IoTeX
IoTeX
264
IOTX
$0.027339 $0.261092 13-11-2021
1376
-89.53% 855.03%
265
Safe
Safe
265
SAFE
$0.413685 $49.08 11-04-2022
1227
-99.16% 11,763.35%
266
SwissBorg
SwissBorg
266
BORG
$0.257763 $1.65 04-05-2021
1569
-84.37% 539.70%
267 $0.002853 $0.012842 17-11-2024
276
-77.78% 350.07%
268
Alchemix USD
Alchemix USD
268
ALUSD
$0.9947 $2.55 16-11-2021
1373
-61.04% 156.70%
269
Mocaverse
Mocaverse
269
MOCA
$0.069571 $0.481309 25-12-2024
238
-85.55% 591.82%
270
KAITO
KAITO
270
KAITO
$1.0399 $2.91 27-02-2025
174
-64.29% 180.02%
271 $0.238714 $8.99 23-02-2025
178
-97.34% 3,666.43%
272 $877.31 $905.50 17-08-2025
3
-3.11% 3.21%
273 $2.79 $42.67 03-04-2022
1235
-93.47% 1,431.85%
274
Theta Fuel
Theta Fuel
274
TFUEL
$0.034595 $0.680716 09-06-2021
1533
-94.92% 1,867.64%
275
Golem
Golem
275
GLM
$0.243942 $1.2535 08-01-2018
2781
-80.54% 413.86%
276
Kusama
Kusama
276
KSM
$14.21 $623.75 18-05-2021
1555
-97.72% 4,288.89%
277
MX Token
MX Token
277
MX
$2.55 $5.85 09-04-2024
498
-56.41% 129.40%
278 $244.77 $308.00 19-11-2024
274
-20.53% 25.84%
279 $0.00000125 $0.00000216 25-03-2025
148
-41.97% 72.32%
280
SafePal
SafePal
280
SFP
$0.469646 $4.39 09-02-2021
1653
-89.30% 834.51%
281 $0.00000089 $0.00000141 08-08-2025
12
-36.86% 58.37%
282
Mina Token
Mina Token
282
MINA
$0.181852 $6.57 11-11-2021
1378
-97.23% 3,513.39%
283 $0.004812 $0.044123 31-03-2021
1603
-89.10% 817.03%
284
Euro Coin
Euro Coin
284
EURC
$1.1613 $1.1840 02-07-2025
49
-1.91% 1.95%
285
Succinct
Succinct
285
PROVE
$1.1574 $1.72 11-08-2025
9
-32.75% 48.71%
286
Basic Attention Token
BAT
286
BAT
$0.149961 $1.92 28-11-2021
1361
-92.19% 1,180.96%
287 $0.651862 $28.77 14-02-2021
1648
-97.73% 4,313.67%
288 $233.94 $300.47 19-11-2024
274
-22.14% 28.44%
289 $4,189.59 $4,760.72 14-08-2025
6
-12.00% 13.63%
290 $224.36 $1,671.61 31-12-2023
598
-86.58% 645.07%
291
Plume
Plume
291
PLUME
$0.081910 $0.242701 19-03-2025
154
-66.25% 196.30%
292 $0.214030 $2.43 14-11-2024
279
-91.20% 1,035.84%
293
Staked TRX
Staked TRX
293
STRX
$0.435660 $0.462274 14-08-2025
6
-5.76% 6.11%
294
Qtum
Qtum
294
QTUM
$2.00 $106.88 07-01-2018
2782
-98.13% 5,247.15%
295
Sushi Swap
Sushi Swap
295
SUSHI
$0.764271 $23.38 13-03-2021
1621
-96.73% 2,959.42%
296 $0.125832 $0.892030 03-01-2025
229
-85.89% 608.91%
297
Gas
Gas
297
GAS
$3.22 $97.49 15-01-2018
2774
-96.69% 2,925.25%
298
Zilliqa
Zilliqa
298
ZIL
$0.010950 $0.256293 06-05-2021
1567
-95.73% 2,240.64%
299 $0.506326 $0.701556 16-11-2021
1373
-27.83% 38.56%
300
Baby Doge Coin
Baby Doge Coin
300
BabyDoge
$0.0000000010 $0.00000002 04-07-2021
1508
-95.00% 1,900.00%
32.814 Moedas monitoradas - Página 6 do 657