Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
1 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ribbita by Virtuals
251
TIBBIR
|
$0.150796 | $0.434834 | 28-10-2025 |
118
|
-65.32% | 188.36% |
|
||
| 252 |
eCash
252
XEC
|
$0.00000747 | $0.000593 | 10-11-2021 |
1566
|
-98.74% | 7,834.00% |
|
||
| 253 |
GUSD
253
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
96
|
-0.22% | 0.22% |
|
||
| 254 |
Fartcoin
254
FARTCOIN
|
$0.147153 | $2.56 | 19-01-2025 |
400
|
-94.26% | 1,641.56% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,026.33 | $5,278.38 | 24-08-2025 |
183
|
-61.61% | 160.49% |
|
||
| 256 |
Wrapped Solana
256
SOL
|
$78.74 | $294.22 | 01-01-2024 |
784
|
-73.24% | 273.65% |
|
||
| 257 |
Maker
257
MKR
|
$1,492.62 | $6,339.02 | 03-05-2021 |
1757
|
-76.45% | 324.69% |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.308795 | $24.68 | 21-11-2021 |
1555
|
-98.75% | 7,891.70% |
|
||
| 259 |
Fantom
259
FTM
|
$0.049798 | $3.48 | 28-10-2021 |
1579
|
-98.57% | 6,891.59% |
|
||
| 260 |
Synthetix Network Token
260
SNX
|
$0.397327 | $28.77 | 14-02-2021 |
1835
|
-98.62% | 7,141.15% |
|
||
| 261 |
MYX Finance
261
MYX
|
$0.540761 | $19.01 | 11-09-2025 |
165
|
-97.16% | 3,415.21% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.384353 | $21.26 | 19-05-2021 |
1741
|
-98.19% | 5,431.74% |
|
||
| 263 |
Zano
263
ZANO
|
$8.97 | $17.70 | 05-09-2025 |
171
|
-49.34% | 97.38% |
|
||
| 264 |
0G
264
0G
|
$0.620806 | $7.07 | 23-09-2025 |
153
|
-91.22% | 1,039.42% |
|
||
| 265 |
Light
265
LIGHT
|
$0.228252 | $1.2976 | 30-09-2025 |
146
|
-82.41% | 468.48% |
|
||
| 266 |
Wrapped AVAX
266
WAVAX
|
$8.47 | $168.31 | 16-11-2021 |
1560
|
-94.97% | 1,887.00% |
|
||
| 267 |
Comedian
267
BAN
|
$0.130733 | $0.325369 | 19-11-2024 |
461
|
-59.82% | 148.88% |
|
||
| 268 |
SafePal
268
SFP
|
$0.256632 | $4.39 | 09-02-2021 |
1840
|
-94.15% | 1,610.18% |
|
||
| 269 |
GoMining token
269
GMTK
|
$0.319960 | $0.701556 | 16-11-2021 |
1560
|
-54.39% | 119.26% |
|
||
| 270 |
BUILDon
270
B
|
$0.129330 | $0.731479 | 31-08-2025 |
176
|
-82.32% | 465.59% |
|
||
| 271 |
Vaulta
271
A
|
$0.078490 | $0.776601 | 29-05-2025 |
270
|
-89.89% | 889.43% |
|
||
| 272 |
Rollbit Coin
272
RLB
|
$0.072370 | $0.262397 | 11-11-2023 |
835
|
-72.42% | 262.58% |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.26 | $542.58 | 23-11-2021 |
1553
|
-99.21% | 12,629.73% |
|
||
| 274 |
1inch
274
1INCH
|
$0.087525 | $7.87 | 08-05-2021 |
1752
|
-98.89% | 8,887.91% |
|
||
| 275 |
Keeta
275
KTA
|
$0.249920 | $669.01 | 19-03-2025 |
341
|
-99.96% | 267,591.01% |
|
||
| 276 |
Amp
276
AMP
|
$0.001444 | $1.1554 | 09-01-2018 |
2967
|
-99.88% | 79,901.38% |
|
||
| 277 |
CoW Protocol
277
COW
|
$0.215917 | $1.1811 | 25-12-2024 |
425
|
-81.72% | 447.01% |
|
||
| 278 |
Arweave
278
AR
|
$1.84 | $90.94 | 05-11-2021 |
1571
|
-97.98% | 4,845.00% |
|
||
| 279 |
JITO
279
JTO
|
$0.271995 | $5.28 | 03-04-2024 |
691
|
-94.85% | 1,841.00% |
|
||
| 280 |
DeepBook Protocol
280
DEEP
|
$0.024974 | $0.336540 | 18-01-2025 |
401
|
-92.58% | 1,247.54% |
|
||
| 281 |
MetYa
281
MET
|
$0.120629 | $0.302437 | 20-01-2025 |
399
|
-60.11% | 150.72% |
|
||
| 282 |
Berachain
282
BERA
|
$0.547090 | $14.52 | 06-02-2025 |
382
|
-96.23% | 2,553.73% |
|
||
| 283 |
Loaded Lions
283
LION
|
$0.003823 | $0.029359 | 28-08-2025 |
179
|
-86.98% | 668.06% |
|
||
| 284 |
Walrus
284
WAL
|
$0.072755 | $0.762801 | 14-05-2025 |
285
|
-90.46% | 948.45% |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.265947 | $0.586156 | 25-05-2025 |
274
|
-54.63% | 120.40% |
|
||
| 286 |
Frax USD
286
FRXUSD
|
$1.0001 | $1.0216 | 10-10-2025 |
136
|
-2.11% | 2.15% |
|
||
| 287 |
Sonic
287
S
|
$0.038659 | $9.00 | 04-01-2025 |
415
|
-99.57% | 23,175.79% |
|
||
| 288 |
BitMart Coin
288
BMX
|
$0.338361 | $0.590829 | 27-10-2025 |
119
|
-42.73% | 74.61% |
|
||
| 289 |
EigenCloud
289
EIGEN
|
$0.183185 | $0.585765 | 04-12-2025 |
81
|
-68.73% | 219.77% |
|
||
| 290 |
Livepeer
290
LPT
|
$2.18 | $100.24 | 09-11-2021 |
1567
|
-97.82% | 4,495.73% |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.108773 | $13.64 | 20-01-2025 |
399
|
-99.20% | 12,444.33% |
|
||
| 292 |
StandX DUSD
292
DUSD
|
$0.9990 | $1.0082 | 03-12-2025 |
82
|
-0.91% | 0.92% |
|
||
| 293 |
Tokenize Xchange
293
TKX
|
$1.3060 | $50.60 | 04-01-2025 |
415
|
-97.42% | 3,774.15% |
|
||
| 294 |
Bybit Staked SOL
294
BBSOL
|
$89.11 | $308.43 | 19-01-2025 |
400
|
-71.11% | 246.11% |
|
||
| 295 |
FTX Token
295
FTT
|
$0.314486 | $85.02 | 09-09-2021 |
1628
|
-99.63% | 26,933.58% |
|
||
| 296 |
Defi App
296
HOME
|
$0.030047 | $0.048658 | 17-08-2025 |
190
|
-38.25% | 61.94% |
|
||
| 297 |
ViciCoin
297
VCNT
|
$16.99 | $25.05 | 10-02-2025 |
378
|
-32.18% | 47.44% |
|
||
| 298 |
AWE Network
298
AWE
|
$0.052735 | $0.124554 | 25-09-2025 |
151
|
-57.66% | 136.19% |
|
||
| 299 |
SLT
299
SLT
|
$12.08 | $15.57 | 14-01-2026 |
40
|
-22.41% | 28.88% |
|
||
| 300 |
MNEE
300
MNEE
|
$1.0018 | $1.0314 | 03-09-2024 |
538
|
-2.87% | 2.96% |
|
34.254 Moedas monitoradas - Página 6 do 686