Cap Mercado $3.48T
1.16%
Volume 24h $223.98B
-39.32%
BTC % 61.23%
0.88%
ETH % 8.36%
-1.55%
Moedas
32.236
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
cat in a dogs world
251
MEW
|
$0.002567 | $0.012842 | 17-11-2024 |
220
|
-80.01% | 400.20% |
|
||
| 252 |
Mocaverse
252
MOCA
|
$0.075934 | $0.481309 | 25-12-2024 |
182
|
-84.22% | 533.86% |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.032032 | $0.680716 | 09-06-2021 |
1477
|
-95.29% | 2,025.13% |
|
||
| 254 |
Kusama
254
KSM
|
$13.25 | $623.75 | 18-05-2021 |
1499
|
-97.88% | 4,606.30% |
|
||
| 255 |
Ravencoin
255
RVN
|
$0.014337 | $0.285421 | 20-02-2021 |
1586
|
-94.98% | 1,890.73% |
|
||
| 256 |
MX Token
256
MX
|
$2.33 | $5.85 | 09-04-2024 |
442
|
-60.18% | 151.14% |
|
||
| 257 |
Golem
257
GLM
|
$0.218302 | $1.2535 | 08-01-2018 |
2725
|
-82.59% | 474.22% |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$143.94 | $294.22 | 01-01-2024 |
541
|
-51.08% | 104.41% |
|
||
| 259 |
SafePal
259
SFP
|
$0.430153 | $4.39 | 09-02-2021 |
1597
|
-90.20% | 920.31% |
|
||
| 260 |
Mina Token
260
MINA
|
$0.172685 | $6.57 | 11-11-2021 |
1322
|
-97.37% | 3,705.22% |
|
||
| 261 |
Zilliqa
261
ZIL
|
$0.010745 | $0.256293 | 06-05-2021 |
1511
|
-95.81% | 2,285.24% |
|
||
| 262 |
Qtum
262
QTUM
|
$1.97 | $106.88 | 07-01-2018 |
2726
|
-98.15% | 5,319.45% |
|
||
| 263 |
IoTeX
263
IOTX
|
$0.022017 | $0.261092 | 13-11-2021 |
1320
|
-91.57% | 1,085.85% |
|
||
| 264 |
Berachain
264
BERA
|
$1.72 | $14.52 | 06-02-2025 |
139
|
-88.18% | 745.68% |
|
||
| 265 |
Peanut the Squirrel
265
PNUT
|
$0.205075 | $2.43 | 14-11-2024 |
223
|
-91.56% | 1,085.44% |
|
||
| 266 |
MANTRA (Ex MANTRA DAO)
266
OM
|
$0.210016 | $8.99 | 23-02-2025 |
122
|
-97.66% | 4,181.11% |
|
||
| 267 |
Synthetix Network Token
267
SNX
|
$0.584043 | $28.77 | 14-02-2021 |
1592
|
-97.97% | 4,826.18% |
|
||
| 268 |
Euro Coin
268
EURC
|
$1.1635 | $1.1660 | 13-06-2025 |
12
|
-0.21% | 0.21% |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.552535 | $0.586156 | 25-05-2025 |
31
|
-5.74% | 6.08% |
|
||
| 270 |
Frax (prev. FXS)
270
FRAX
|
$2.14 | $42.67 | 03-04-2022 |
1179
|
-94.97% | 1,889.49% |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000464 | $0.002027 | 26-01-2025 |
150
|
-77.10% | 336.68% |
|
||
| 272 |
Threshold
272
T
|
$0.018608 | $0.224450 | 02-03-2022 |
1211
|
-91.71% | 1,106.17% |
|
||
| 273 |
SwissBorg
273
BORG
|
$0.190879 | $1.65 | 04-05-2021 |
1513
|
-88.42% | 763.86% |
|
||
| 274 |
Astar
274
ASTR
|
$0.023082 | $0.335348 | 10-04-2022 |
1172
|
-93.12% | 1,352.84% |
|
||
| 275 |
0x
275
ZRX
|
$0.218138 | $2.53 | 09-01-2018 |
2724
|
-91.38% | 1,060.46% |
|
||
| 276 |
Baby Doge Coin
276
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1452
|
-95.00% | 1,900.00% |
|
||
| 277 |
Wrapped Pulse
277
WPLS
|
$0.000024 | $0.000284 | 22-05-2023 |
765
|
-91.65% | 1,097.14% |
|
||
| 278 |
BAT
278
BAT
|
$0.122100 | $1.92 | 28-11-2021 |
1305
|
-93.64% | 1,473.25% |
|
||
| 279 |
QUBIC
279
QUBIC
|
$0.00000151 | $0.000012 | 03-03-2024 |
479
|
-87.78% | 718.57% |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$191.91 | $308.00 | 19-11-2024 |
218
|
-37.69% | 60.49% |
|
||
| 281 |
Verus Coin
281
VRSC
|
$2.25 | $6.59 | 05-12-2024 |
202
|
-65.85% | 192.84% |
|
||
| 282 |
Legacy Token
282
LGCT
|
$1.70 | $2.15 | 21-04-2025 |
65
|
-20.94% | 26.49% |
|
||
| 283 |
Gas
283
GAS
|
$2.75 | $97.49 | 15-01-2018 |
2718
|
-97.18% | 3,443.07% |
|
||
| 284 |
WEMIX
284
WEMIX
|
$0.421430 | $24.68 | 21-11-2021 |
1312
|
-98.29% | 5,755.76% |
|
||
| 285 |
Notcoin
285
NOT
|
$0.001756 | $0.028715 | 02-06-2024 |
388
|
-93.89% | 1,535.39% |
|
||
| 286 |
Tribe
286
TRIBE
|
$0.425545 | $2.49 | 04-04-2021 |
1543
|
-82.92% | 485.52% |
|
||
| 287 |
yearn.finance
287
YFI
|
$5,108.47 | $93,435.53 | 12-05-2021 |
1505
|
-94.53% | 1,729.03% |
|
||
| 288 |
Blur
288
BLUR
|
$0.071675 | $1.3833 | 19-02-2023 |
857
|
-94.82% | 1,829.99% |
|
||
| 289 |
VeThor Token
289
VTHO
|
$0.001881 | $0.042013 | 01-08-2018 |
2520
|
-95.52% | 2,133.63% |
|
||
| 290 |
Oasis Network
290
ROSE
|
$0.023038 | $0.596358 | 15-01-2022 |
1257
|
-96.14% | 2,488.54% |
|
||
| 291 |
Plume
291
PLUME
|
$0.085249 | $0.242701 | 19-03-2025 |
98
|
-64.87% | 184.70% |
|
||
| 292 |
Astherus Staked BNB
292
asBNB
|
$681.35 | $727.59 | 29-05-2025 |
27
|
-6.35% | 6.79% |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.413154 | $0.701556 | 16-11-2021 |
1317
|
-41.11% | 69.80% |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.203729 | $13.64 | 20-01-2025 |
156
|
-98.51% | 6,597.55% |
|
||
| 295 |
Alchemy Pay
295
ACHP
|
$0.018139 | $0.197504 | 06-08-2021 |
1419
|
-90.82% | 988.81% |
|
||
| 296 |
Ethena Labs (USDTb)
296
USDTb
|
$0.9999 | $1.0013 | 04-03-2025 |
113
|
-0.14% | 0.14% |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$176.38 | $1,671.61 | 31-12-2023 |
542
|
-89.45% | 847.72% |
|
||
| 298 |
Siacoin
298
SC
|
$0.002954 | $0.111708 | 06-01-2018 |
2727
|
-97.36% | 3,681.67% |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$184.23 | $300.47 | 19-11-2024 |
218
|
-38.69% | 63.10% |
|
||
| 300 |
ai16z
300
AI16Z
|
$0.149314 | $2.40 | 02-01-2025 |
174
|
-93.79% | 1,510.11% |
|
32.236 Moedas monitoradas - Página 6 do 645