Cap Mercado $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.1699 | $1.1697 | $1.1714 | $1.1708 | $4,182,073 | $115,363,856 |
| Apr-25 2026 | $1.1709 | $1.1707 | $1.1716 | $1.1708 | $1,917,177 | $115,465,084 |
| Apr-24 2026 | $1.1709 | $1.1674 | $1.1716 | $1.1674 | $6,195,938 | $115,469,065 |
| Apr-23 2026 | $1.1676 | $1.1676 | $1.1703 | $1.1703 | $9,995,207 | $115,141,907 |
| Apr-22 2026 | $1.1700 | $1.1700 | $1.1752 | $1.1733 | $9,423,517 | $122,759,108 |
| Apr-21 2026 | $1.1733 | $1.1731 | $1.1777 | $1.1773 | $17,418,201 | $122,343,970 |
| Apr-20 2026 | $1.1776 | $1.1724 | $1.1782 | $1.1724 | $13,848,015 | $122,874,579 |
| Apr-19 2026 | $1.1726 | $1.1726 | $1.1757 | $1.1752 | $9,005,713 | $123,261,036 |
| Apr-18 2026 | $1.1755 | $1.1749 | $1.1760 | $1.1751 | $7,630,702 | $123,562,173 |
| Apr-17 2026 | $1.1757 | $1.1757 | $1.1865 | $1.1779 | $9,731,790 | $123,582,324 |
| Apr-16 2026 | $1.1777 | $1.1765 | $1.1806 | $1.1795 | $8,995,690 | $126,190,739 |
| Apr-15 2026 | $1.1794 | $1.1767 | $1.1795 | $1.1787 | $9,612,812 | $125,453,434 |
| Apr-14 2026 | $1.1783 | $1.1755 | $1.1795 | $1.1761 | $10,591,751 | $124,746,952 |
| Apr-13 2026 | $1.1761 | $1.1655 | $1.1761 | $1.1655 | $10,554,787 | $123,852,446 |
| Apr-12 2026 | $1.1658 | $1.1653 | $1.1713 | $1.1711 | $5,417,703 | $122,208,855 |