Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EUR CoinVertible (EURCV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EUR CoinVertible (EURCV) em Dólar USD. Esta tabela mostra 628 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1589 | $1.1584 | $1.1591 | $1.1584 | $21,283,983 | $122,851,351 |
| May-22 2026 | $1.1591 | $1.1588 | $1.1609 | $1.1609 | $47,786,069 | $122,869,515 |
| May-21 2026 | $1.1612 | $1.1582 | $1.1621 | $1.1614 | $39,318,966 | $123,492,131 |
| May-20 2026 | $1.1620 | $1.1582 | $1.1620 | $1.1600 | $35,198,464 | $123,571,509 |
| May-19 2026 | $1.1598 | $1.1589 | $1.1647 | $1.1647 | $62,204,213 | $122,442,049 |
| May-18 2026 | $1.1655 | $1.1603 | $1.1655 | $1.1603 | $103,574,893 | $122,755,881 |
| May-17 2026 | $1.1611 | $1.1602 | $1.1611 | $1.1605 | $51,020,789 | $122,295,825 |
| May-16 2026 | $1.1604 | $1.1604 | $1.1616 | $1.1610 | $61,034,272 | $122,221,454 |
| May-15 2026 | $1.1609 | $1.1608 | $1.1666 | $1.1666 | $58,442,063 | $122,276,894 |
| May-14 2026 | $1.1663 | $1.1663 | $1.1710 | $1.1703 | $34,531,779 | $122,112,049 |
| May-13 2026 | $1.1703 | $1.1691 | $1.1732 | $1.1732 | $60,194,023 | $122,533,934 |
| May-12 2026 | $1.1729 | $1.1718 | $1.1769 | $1.1769 | $71,145,034 | $128,020,355 |
| May-11 2026 | $1.1777 | $1.1745 | $1.1778 | $1.1758 | $91,410,851 | $128,547,248 |
| May-10 2026 | $1.1753 | $1.1749 | $1.1776 | $1.1770 | $63,822,313 | $127,105,210 |
| May-09 2026 | $1.1775 | $1.1770 | $1.1780 | $1.1777 | $38,840,572 | $127,349,899 |