Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,471.79 | 0.08% | -1.81% | 2.9% |
30j
-8.18%
60j
1.9%
90j
-7.92%
|
Ouv. $63,811.76
Min. $62,255.76
Max. $64,040.59
|
$29.33B 469.41K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,621.42 | -0.26% | -3.88% | -0.97% |
30j
-19.91%
60j
-23.72%
90j
-31.28%
|
Ouv. $2,736.02
Min. $2,614.06
Max. $2,748.49
|
$13.16B 5.02M ETH | $315.35B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.03% |
30j
0.01%
60j
0.11%
90j
0.08%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0010
|
$53.04B 53.04B USDT | $118.05B |
|
||
| 4 |
Binance Coin
4
BNB
|
$551.03 | 0.01% | -1.62% | -3.23% |
30j
-5.18%
60j
-4.12%
90j
-8.08%
|
Ouv. $565.97
Min. $547.36
Max. $566.66
|
$1.79B 3.26M BNB | $80.41B |
|
||
| 5 |
Solana
5
SOL
|
$154.12 | -0.03% | -3.22% | 5.55% |
30j
-17.13%
60j
6.84%
90j
-8.74%
|
Ouv. $160.14
Min. $153.49
Max. $161.84
|
$2.54B 16.50M SOL | $71.84B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30j
-
60j
-
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0005
|
$5.45B 5.45B USDC | $34.48B |
|
||
| 7 |
Ripple
7
XRP
|
$0.593035 | 0.95% | 0.07% | -2% |
30j
-1.55%
60j
24.04%
90j
11.99%
|
Ouv. $0.59716
Min. $0.580628
Max. $0.597933
|
$1.07B 1.80B XRP | $33.32B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,625.94 | -0.26% | -4.16% | -0.97% |
30j
-19.45%
60j
-23.98%
90j
-31.26%
|
Ouv. $2,733.70
Min. $2,625.93
Max. $2,745.20
|
$59.56M 22.68K STETH | $25.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104271 | -0.1% | -2.65% | -0.83% |
30j
-20.53%
60j
-17.61%
90j
-36.72%
|
Ouv. $0.10935
Min. $0.103875
Max. $0.109614
|
$534.33M 5.12B DOGE | $15.19B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.160827 | -0.05% | -4.2% | 10.04% |
30j
17.52%
60j
31.62%
90j
43.62%
|
Ouv. $0.166495
Min. $0.160827
Max. $0.167928
|
$43.43M 270.05M WTRX | $14.06B |
|
||
| 11 |
TRON
11
TRX
|
$0.160869 | 0.06% | -3.74% | 6.77% |
30j
17.25%
60j
31.46%
90j
43.8%
|
Ouv. $0.167637
Min. $0.16056
Max. $0.16843
|
$731.34M 4.55B TRX | $13.97B |
|
||
| 12 |
TonCoin
12
TON
|
$5.45 | 0.15% | -1.79% | -20.17% |
30j
-16.87%
60j
-28.59%
90j
-16.28%
|
Ouv. $5.648
Min. $5.092
Max. $5.674
|
$910.76M 167.25M TON | $13.80B |
|
||
| 13 |
Cardano
13
ADA
|
$0.363972 | 0.12% | -2.18% | 5.44% |
30j
-11.62%
60j
-6.65%
90j
-21.11%
|
Ouv. $0.380411
Min. $0.360878
Max. $0.381352
|
$259.14M 711.97M ADA | $13.09B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,095.45 | -0.2% | -4.04% | -0.77% |
30j
-19.04%
60j
-23.22%
90j
-30.48%
|
Ouv. $3,217.30
Min. $3,095.44
Max. $3,226.03
|
$18.73M 6.05K WSTETH | $11.28B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.69 | -0.1% | -2.98% | 16.35% |
30j
-6.86%
60j
-10.55%
90j
-30.6%
|
Ouv. $26.93
Min. $25.57
Max. $27.07
|
$285.98M 11.13M AVAX | $10.40B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,270.04 | 0.01% | -2.25% | 2.75% |
30j
-8.18%
60j
0.87%
90j
-8.32%
|
Ouv. $63,605.51
Min. $62,256.62
Max. $63,744.58
|
$208.57M 3.35K WBTC | $9.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,630.11 | -0.77% | -4.05% | -0.88% |
30j
-19.25%
60j
-23.73%
90j
-31.05%
|
Ouv. $2,738.00
Min. $2,630.10
Max. $2,741.35
|
$639.47M 243.13K WETH | $8.88B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.01% | -2.32% | 4.52% |
30j
-14.87%
60j
-16.84%
90j
-46.87%
|
Ouv. $0.00001499
Min. $0.00001428
Max. $0.00001503
|
$244.25M 16.98T SHIB | $8.47B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.61 | -0.18% | -5.33% | 11.3% |
30j
-14.75%
60j
-19.59%
90j
-39.28%
|
Ouv. $12.61
Min. $11.59
Max. $12.66
|
$246.90M 21.27M LINK | $7.06B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.53 | 0.13% | -2.94% | -0.29% |
30j
-21.3%
60j
-28.64%
90j
-38.33%
|
Ouv. $4.7505
Min. $4.5099
Max. $4.7586
|
$114.67M 25.30M DOT | $6.74B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$340.00 | 0.07% | -3.25% | -0.26% |
30j
-13.89%
60j
-15.22%
90j
-27.36%
|
Ouv. $354.81
Min. $338.15
Max. $356.42
|
$244.42M 718.89K BCH | $6.72B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1252 | 0.02% | -0.01% | -0.02% |
30j
0.05%
60j
5.86%
90j
5.93%
|
Ouv. $1.1255
Min. $1.1247
Max. $1.1257
|
$10.18M 9.05M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.89 | -2.19% | 0.01% | - |
30j
0.48%
60j
1.97%
90j
0.85%
|
Ouv. $5.882
Min. $5.770
Max. $6.032
|
$2.26M 383.17K LEO | $5.45B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | 0.01% | - |
30j
-0.03%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$96.91M 96.92M DAI | $5.37B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.70 | -0.58% | -3.1% | 14.68% |
30j
-14.99%
60j
-8.48%
90j
-38.89%
|
Ouv. $4.9300
Min. $4.6756
Max. $5.004
|
$240.02M 51.02M NEAR | $5.27B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.497789 | -0.11% | -2.94% | 11.12% |
30j
-3.07%
60j
-11.78%
90j
-32.88%
|
Ouv. $0.52291
Min. $0.496647
Max. $0.523539
|
$238.90M 479.92M MATIC | $4.98B |
|
||
| 27 |
Litecoin
27
LTC
|
$62.92 | 0.03% | -1.37% | -4.9% |
30j
-12.14%
60j
-14.93%
90j
-24.8%
|
Ouv. $64.62
Min. $62.55
Max. $64.79
|
$244.37M 3.88M LTC | $4.71B |
|
||
| 28 |
ether fi
28
EETH
|
$2,628.48 | - | -4.02% | -0.55% |
30j
-19.22%
60j
-23.74%
90j
-31.16%
|
Ouv. $2,734.63
Min. $2,628.48
Max. $2,743.04
|
$52.21K 19.00 EETH | $4.62B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,757.31 | -0.79% | -3.83% | -1% |
30j
-18.37%
60j
-23.24%
90j
-30.35%
|
Ouv. $2,864.53
Min. $2,757.31
Max. $2,867.12
|
$2.72M 987.00 weETH | $4.31B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.167284 | -0.42% | -0.35% | 1.81% |
30j
-11.03%
60j
-6.4%
90j
20.39%
|
Ouv. $0.169414
Min. $0.166872
Max. $0.170289
|
$53.14M 317.66M KAS | $4.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$62,424.70 | 0.06% | -2.2% | 2.93% |
30j
-7.94%
60j
1.52%
90j
-8.03%
|
Ouv. $63,727.90
Min. $62,377.79
Max. $63,868.73
|
$18.76M 300.00 BTCB | $4.07B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.03 | -0.07% | -2.22% | 9.02% |
30j
-15.77%
60j
-2.45%
90j
-34.09%
|
Ouv. $8.394
Min. $7.978
Max. $8.428
|
$54.89M 6.83M ICP | $3.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.10 | 0.13% | -5.9% | -4.24% |
30j
-19.98%
60j
-34.81%
90j
-43.05%
|
Ouv. $6.584
Min. $6.064
Max. $6.649
|
$105.27M 17.25M UNI | $3.66B |
|
||
| 34 |
Aptos
34
APT
|
$7.16 | 1.21% | 0.8% | 16.86% |
30j
2.38%
60j
1.74%
90j
-22.84%
|
Ouv. $7.192
Min. $6.966
Max. $7.340
|
$131.67M 18.38M APT | $3.47B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000825 | -0.97% | -7.24% | 3.24% |
30j
-30.36%
60j
-32.62%
90j
-45.31%
|
Ouv. $0.000009089
Min. $0.000008199
Max. $0.000009153
|
$628.65M 76.24T PEPE | $3.47B |
|
||
| 36 | $1.3462 | 1.42% | -0.43% | 52.22% |
30j
7.02%
60j
-9.85%
90j
-40.54%
|
Ouv. $1.3334
Min. $1.3191
Max. $1.4666
|
$356.51M 264.83M FET | $3.39B |
|
|||
| 37 |
First Digital USD
37
FDUSD
|
$0.9991 | - | 0.02% | -0.08% |
30j
-0.07%
60j
-0.04%
90j
-
|
Ouv. $0.9995
Min. $0.9982
Max. $1.0004
|
$3.82B 3.82B FDUSD | $3.10B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$2,743.84 | -0.4% | -4.35% | -1.13% |
30j
-19.59%
60j
-23.73%
90j
-30.91%
|
Ouv. $2,864.99
Min. $2,743.84
Max. $2,876.44
|
$5.45M 1.99K WBETH | $3.05B |
|
||
| 39 |
Monero
39
XMR
|
$159.74 | -0.72% | -3.84% | 0.25% |
30j
-2.6%
60j
-4.16%
90j
12.17%
|
Ouv. $166.43
Min. $159.17
Max. $168.09
|
$69.95M 437.90K XMR | $2.95B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9992 | 0.03% | 0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.13%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$48.75M 48.79M USDe | $2.93B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.22 | 0.06% | -3.02% | 0.46% |
30j
-15.4%
60j
-19.68%
90j
-37.33%
|
Ouv. $20.09
Min. $19.13
Max. $20.16
|
$95.89M 4.99M ETC | $2.85B |
|
||
| 42 |
Stellar
42
XLM
|
$0.096466 | 0.31% | -2.36% | -2.05% |
30j
-5.16%
60j
4.14%
90j
-10.78%
|
Ouv. $0.100161
Min. $0.095731
Max. $0.100335
|
$50.03M 518.63M XLM | $2.85B |
|
||
| 43 |
Stacks
43
STX
|
$1.74 | 0.3% | -2.41% | 14.8% |
30j
-9.07%
60j
0.64%
90j
-11.76%
|
Ouv. $1.8089
Min. $1.7113
Max. $1.8266
|
$62.51M 35.97M STX | $2.58B |
|
||
| 44 |
bittensor
44
TAO
|
$339.80 | 0.81% | -0.57% | 13.18% |
30j
1.92%
60j
20.64%
90j
-16.71%
|
Ouv. $348.29
Min. $332.12
Max. $363.18
|
$78.43M 230.82K TAO | $2.48B |
|
||
| 45 |
Render
45
RENDER
|
$6.07 | -0.17% | -2.19% | 32.76% |
30j
-6.43%
60j
-19.7%
90j
-41.09%
|
Ouv. $6.292
Min. $5.998
Max. $6.550
|
$120.26M 19.80M RENDER | $2.38B |
|
||
| 46 |
Sui
46
SUI
|
$0.895137 | -0.87% | -6.13% | 1.71% |
30j
15.59%
60j
8.81%
90j
-13.3%
|
Ouv. $0.975058
Min. $0.886931
Max. $0.984314
|
$242.74M 271.17M SUI | $2.32B |
|
||
| 47 |
Okex
47
OKB
|
$37.71 | -0.42% | -1.77% | 0.33% |
30j
-7.44%
60j
-10.88%
90j
-18.66%
|
Ouv. $38.68
Min. $37.65
Max. $38.87
|
$2.47M 65.37K OKB | $2.26B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.88 | -0.72% | -3.64% | 6.35% |
30j
-14.59%
60j
-13.89%
90j
-34.83%
|
Ouv. $4.0999
Min. $3.8724
Max. $4.1052
|
$101.11M 26.04M FIL | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084329 | -0.42% | -2.64% | -4.1% |
30j
-6.89%
60j
-8.21%
90j
-28.53%
|
Ouv. $0.08773
Min. $0.0842
Max. $0.088163
|
$5.89M 69.87M CRO | $2.24B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4249 | -0.22% | -3.43% | 23.71% |
30j
-3.42%
60j
-8.2%
90j
-37.27%
|
Ouv. $1.4793
Min. $1.4106
Max. $1.5166
|
$42.26M 29.66M IMX | $2.24B |
|
28.597 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.