Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,064.04 | 0.48% | 3.17% | -3.58% |
30j
11.81%
60j
29.82%
90j
24.87%
|
Ouv. $68,902.46
Min. $66,805.62
Max. $70,362.27
|
$45.64B 651.38K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,451.82 | 0.14% | 1.37% | -7.46% |
30j
0.57%
60j
8.48%
90j
2.43%
|
Ouv. $2,467.29
Min. $2,361.56
Max. $2,477.94
|
$19.19B 7.82M ETH | $295.24B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | 0.05% | 0.04% |
30j
0.03%
60j
0.09%
90j
-0.02%
|
Ouv. $0.9992
Min. $0.9991
Max. $1.0002
|
$70.78B 70.76B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.00 | 0.55% | 2.11% | -6.84% |
30j
0.37%
60j
16.65%
90j
18.42%
|
Ouv. $560.87
Min. $544.24
Max. $569.00
|
$1.55B 2.73M BNB | $81.85B |
|
||
| 5 |
Solana
5
SOL
|
$167.52 | 0.95% | 4.35% | -8.06% |
30j
15.28%
60j
32.09%
90j
13.06%
|
Ouv. $164.05
Min. $155.19
Max. $168.32
|
$3.24B 19.32M SOL | $78.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | -0.02% | - | 0.01% |
30j
0.01%
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0006
|
$7.00B 7.00B USDC | $35.32B |
|
||
| 7 |
Ripple
7
XRP
|
$0.512469 | 0.4% | 0.25% | -3.11% |
30j
-4.18%
60j
-1.33%
90j
2.16%
|
Ouv. $0.510781
Min. $0.497136
Max. $0.517611
|
$1.11B 2.17B XRP | $29.14B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.175458 | 0.04% | 12.81% | -1.89% |
30j
57.54%
60j
90.07%
90j
79.76%
|
Ouv. $0.157177
Min. $0.152476
Max. $0.177939
|
$3.69B 21.01B DOGE | $25.73B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,445.44 | -0.28% | 0.42% | -7.49% |
30j
0.09%
60j
7.69%
90j
1.87%
|
Ouv. $2,477.83
Min. $2,383.33
Max. $2,477.83
|
$28.13M 11.50K STETH | $23.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.161665 | -0.21% | -1.78% | -2.26% |
30j
4.62%
60j
9.05%
90j
30.15%
|
Ouv. $0.165219
Min. $0.161417
Max. $0.165219
|
$2.74M 16.95M WTRX | $14.13B |
|
||
| 11 |
TRON
11
TRX
|
$0.161658 | -0.15% | -1.44% | -2.36% |
30j
4.61%
60j
9.22%
90j
30.01%
|
Ouv. $0.16496
Min. $0.16122
Max. $0.16496
|
$339.02M 2.10B TRX | $13.97B |
|
||
| 12 |
TonCoin
12
TON
|
$4.71 | 0.69% | -1.02% | -7.87% |
30j
-10.17%
60j
-1.4%
90j
-13.75%
|
Ouv. $4.8467
Min. $4.5487
Max. $4.8467
|
$229.30M 48.71M TON | $11.98B |
|
||
| 13 |
Cardano
13
ADA
|
$0.335864 | 0.43% | 3.16% | -4.82% |
30j
-5.03%
60j
6.57%
90j
3.77%
|
Ouv. $0.331564
Min. $0.321438
Max. $0.335864
|
$247.92M 738.14M ADA | $11.75B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,892.43 | -0.33% | 0.08% | -7.17% |
30j
0.39%
60j
5.66%
90j
1.77%
|
Ouv. $2,928.99
Min. $2,836.03
Max. $2,928.99
|
$19.12M 6.61K WSTETH | $10.85B |
|
||
| 15 |
SHIBA INU
15
SHIB
|
$0.000018 | 0.54% | 8.91% | -7.03% |
30j
-1.26%
60j
42.46%
90j
38.22%
|
Ouv. $0.00001708
Min. $0.00001642
Max. $0.00001843
|
$472.63M 25.85T SHIB | $10.78B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,674.35 | 0.02% | 1.85% | -3.52% |
30j
11.32%
60j
29.05%
90j
24.29%
|
Ouv. $68,946.84
Min. $67,430.01
Max. $69,674.35
|
$230.92M 3.31K WBTC | $10.24B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.19 | 0.77% | 5.49% | -10.12% |
30j
-9.72%
60j
15.15%
90j
18.77%
|
Ouv. $23.59
Min. $22.38
Max. $24.27
|
$287.37M 11.88M AVAX | $9.85B |
|
||
| 18 |
WETH
18
WETH
|
$2,443.59 | -0.37% | -0.06% | -7.32% |
30j
0.1%
60j
6.14%
90j
1.44%
|
Ouv. $2,473.73
Min. $2,398.82
Max. $2,473.73
|
$723.17M 295.95K WETH | $8.25B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.89 | 0.91% | 5.82% | -6.74% |
30j
-3.15%
60j
13.3%
90j
11.72%
|
Ouv. $10.61
Min. $10.11
Max. $10.89
|
$267.53M 24.58M LINK | $6.82B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.61 | 0.49% | 2.64% | -11% |
30j
6.22%
60j
14.24%
90j
9.01%
|
Ouv. $338.74
Min. $323.24
Max. $344.22
|
$290.78M 846.23K BCH | $6.80B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.90 | 0.52% | 3.89% | -7.57% |
30j
-6.61%
60j
-1.76%
90j
-13.99%
|
Ouv. $3.8017
Min. $3.6846
Max. $3.9076
|
$127.33M 32.65M DOT | $5.91B |
|
||
| 22 |
Sui
22
SUI
|
$2.00 | -0.45% | 7.84% | -0.83% |
30j
12.06%
60j
140.59%
90j
218.61%
|
Ouv. $1.9010
Min. $1.7979
Max. $2.0524
|
$761.07M 379.76M SUI | $5.70B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.04 | -0.01% | - | -0.28% |
30j
0.64%
60j
9.2%
90j
4.57%
|
Ouv. $6.044
Min. $6.040
Max. $6.058
|
$13.79M 2.28M LEO | $5.59B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9970 | -0.03% | -0.19% | -0.13% |
30j
-1.15%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.9972
Min. $0.9961
Max. $0.9989
|
$3.63M 3.64M USDS | $5.58B |
|
||
| 25 |
Dai
25
DAI
|
$1.0002 | - | 0.01% | -0.01% |
30j
0.05%
60j
0.03%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$75.58M 75.57M DAI | $5.37B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.57 | 0.5% | -0.03% | -9.56% |
30j
-0.97%
60j
4.56%
90j
16.91%
|
Ouv. $66.72
Min. $64.67
Max. $67.21
|
$334.27M 5.02M LTC | $5.00B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.89 | 0.48% | 7.64% | -12.86% |
30j
-20.1%
60j
8.37%
90j
8.52%
|
Ouv. $3.6843
Min. $3.5109
Max. $3.9245
|
$227.36M 58.40M NEAR | $4.74B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$69,750.99 | -0.08% | 1.77% | -3.8% |
30j
11.15%
60j
29.04%
90j
24.6%
|
Ouv. $69,012.83
Min. $67,495.79
Max. $69,810.35
|
$36.79M 527.00 BTCB | $4.54B |
|
||
| 29 |
Aptos
29
APT
|
$8.54 | 0.14% | 6.77% | -15.03% |
30j
-2.01%
60j
48.87%
90j
69.27%
|
Ouv. $8.225
Min. $7.760
Max. $8.583
|
$165.87M 19.42M APT | $4.43B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,569.01 | -0.26% | -0.2% | -7.29% |
30j
0.18%
60j
4.52%
90j
1.66%
|
Ouv. $2,598.24
Min. $2,519.70
Max. $2,598.24
|
$12.04M 4.69K weETH | $4.42B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.23 | 1.84% | 6.68% | -9.4% |
30j
4.06%
60j
18.45%
90j
26.87%
|
Ouv. $6.930
Min. $6.645
Max. $7.251
|
$134.04M 18.54M UNI | $4.34B |
|
||
| 32 |
ether fi
32
EETH
|
$2,449.16 | - | 0.35% | -6.72% |
30j
0.28%
60j
7.15%
90j
3.22%
|
Ouv. $2,466.67
Min. $2,397.00
Max. $2,466.67
|
$525.74K 214.00 EETH | $4.31B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,579.30 | 0.09% | 0.61% | -7.44% |
30j
0.48%
60j
8.17%
90j
2.66%
|
Ouv. $2,609.44
Min. $2,517.96
Max. $2,609.44
|
$9.09M 3.52K WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000872 | 1.98% | 8.94% | -10.95% |
30j
-14.62%
60j
25.99%
90j
12.66%
|
Ouv. $0.000008253
Min. $0.0000077409
Max. $0.000008759
|
$647.28M 74.27T PEPE | $3.67B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.40 | 1.17% | 4.6% | -8.9% |
30j
-11.96%
60j
5.28%
90j
1.89%
|
Ouv. $7.214
Min. $6.856
Max. $7.412
|
$59.35M 8.02M ICP | $3.50B |
|
||
| 36 |
bittensor
36
TAO
|
$450.84 | 0.43% | 7.58% | -18.02% |
30j
-20.39%
60j
89.44%
90j
76.95%
|
Ouv. $428.91
Min. $404.46
Max. $451.99
|
$130.31M 289.04K TAO | $3.33B |
|
||
| 37 | $1.2483 | -0.08% | 11.36% | -7.27% |
30j
-14.1%
60j
17.44%
90j
48.71%
|
Ouv. $1.1463
Min. $1.0921
Max. $1.2600
|
$152.70M 122.33M FET | $3.03B |
|
|||
| 38 |
Monero
38
XMR
|
$162.37 | -0.2% | 1.01% | -1.48% |
30j
9.63%
60j
-4.48%
90j
9.77%
|
Ouv. $159.39
Min. $156.83
Max. $162.79
|
$56.01M 344.97K XMR | $3.00B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | - | 0.01% | -0.02% |
30j
0.18%
60j
0.24%
90j
0.06%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0008
|
$42.35M 42.32M USDe | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093292 | 0.26% | 2.06% | -3.41% |
30j
0.58%
60j
6.35%
90j
-1.45%
|
Ouv. $0.09191
Min. $0.090216
Max. $0.09332
|
$44.17M 473.45M XLM | $2.78B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.110304 | 0.73% | 7.48% | -3.99% |
30j
-25.49%
60j
-22.94%
90j
-30.11%
|
Ouv. $0.107339
Min. $0.101486
Max. $0.110386
|
$60.77M 550.92M KAS | $2.77B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.22 | 0.56% | 3.35% | -6.16% |
30j
-2.94%
60j
4.49%
90j
1.06%
|
Ouv. $17.87
Min. $17.34
Max. $18.24
|
$105.29M 5.78M ETC | $2.72B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$1.0005 | 0.08% | 0.16% | 0.1% |
30j
0.12%
60j
0.13%
90j
-
|
Ouv. $0.9986
Min. $0.9978
Max. $1.0008
|
$6.41B 6.41B FDUSD | $2.37B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.305430 | 0.54% | 4.87% | -9.34% |
30j
-20.37%
60j
-16.86%
90j
-22.81%
|
Ouv. $0.298024
Min. $0.285919
Max. $0.306784
|
$68.71M 224.98M POL | $2.34B |
|
||
| 45 |
Stacks
45
STX
|
$1.55 | 0.76% | 7.18% | -17.35% |
30j
-15.39%
60j
13.5%
90j
15.22%
|
Ouv. $1.4839
Min. $1.4215
Max. $1.5617
|
$62.03M 40.02M STX | $2.32B |
|
||
| 46 |
Carry
46
CARRY
|
$0.230481 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$252.59K - | $2.30B |
|
||
| 47 |
Render
47
RENDER
|
$4.44 | -0.33% | 4.39% | -13.87% |
30j
-18.47%
60j
-5.16%
90j
-3.9%
|
Ouv. $4.4281
Min. $4.1291
Max. $4.5158
|
$172.65M 38.89M RENDER | $2.30B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$191.68 | 0.21% | 3.01% | -7.95% |
30j
15.07%
60j
32.27%
90j
14.27%
|
Ouv. $188.92
Min. $179.49
Max. $191.67
|
$48.99M 255.59K JITOSOL | $2.27B |
|
||
| 49 |
Okex
49
OKB
|
$37.83 | 0.47% | 0.77% | -4.48% |
30j
-9.22%
60j
5.78%
90j
13.25%
|
Ouv. $37.76
Min. $37.03
Max. $37.90
|
$2.26M 59.76K OKB | $2.27B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.15 | 0.53% | 8.9% | -19.01% |
30j
-11.3%
60j
42.46%
90j
32.51%
|
Ouv. $2.0614
Min. $1.8909
Max. $2.1648
|
$368.38M 171.06M WIF | $2.15B |
|
29.411 Devises surveillées - Page
1 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.