Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,222.79 | 1.41% | 2.83% | -3.18% |
30j
11.87%
60j
30.09%
90j
25.27%
|
Ouv. $69,009.82
Min. $66,805.62
Max. $70,222.78
|
$45.18B 643.39K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,461.08 | 1.26% | 1.26% | -6.89% |
30j
0.77%
60j
8.37%
90j
2.96%
|
Ouv. $2,471.45
Min. $2,361.56
Max. $2,477.94
|
$19.12B 7.77M ETH | $296.36B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30j
-0.02%
60j
0.03%
90j
-0.05%
|
Ouv. $0.9991
Min. $0.9991
Max. $1.0001
|
$70.31B 70.33B USDT | $120.46B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.16 | 0.9% | 1.61% | -6.75% |
30j
0.27%
60j
16.34%
90j
18.76%
|
Ouv. $561.96
Min. $544.24
Max. $569.00
|
$1.55B 2.73M BNB | $81.87B |
|
||
| 5 |
Solana
5
SOL
|
$168.32 | 1.72% | 4.35% | -7.04% |
30j
15.57%
60j
32.35%
90j
13.53%
|
Ouv. $164.18
Min. $155.19
Max. $168.32
|
$3.19B 18.97M SOL | $79.27B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.06% | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0006
|
$6.94B 6.94B USDC | $35.32B |
|
||
| 7 |
Ripple
7
XRP
|
$0.512120 | 0.58% | -0.11% | -2.89% |
30j
-4.43%
60j
-2.16%
90j
2.69%
|
Ouv. $0.511769
Min. $0.497136
Max. $0.517611
|
$1.12B 2.18B XRP | $29.12B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.176271 | 1.34% | 12.64% | -0.36% |
30j
57.98%
60j
90.89%
90j
81.17%
|
Ouv. $0.158159
Min. $0.152476
Max. $0.177939
|
$3.66B 20.79B DOGE | $25.85B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,445.44 | -0.28% | 0.42% | -7.49% |
30j
0.09%
60j
7.69%
90j
1.87%
|
Ouv. $2,477.83
Min. $2,383.33
Max. $2,477.83
|
$28.13M 11.50K STETH | $23.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.161665 | -0.21% | -1.78% | -2.26% |
30j
4.62%
60j
9.05%
90j
30.15%
|
Ouv. $0.165219
Min. $0.161417
Max. $0.165219
|
$2.74M 16.95M WTRX | $14.13B |
|
||
| 11 |
TRON
11
TRX
|
$0.161608 | -0.12% | -1.52% | -2.21% |
30j
4.53%
60j
9.14%
90j
29.77%
|
Ouv. $0.16501
Min. $0.16122
Max. $0.16501
|
$337.48M 2.09B TRX | $13.97B |
|
||
| 12 |
TonCoin
12
TON
|
$4.70 | 1.3% | -1.51% | -7.42% |
30j
-10.51%
60j
-1.68%
90j
-13.71%
|
Ouv. $4.8561
Min. $4.5487
Max. $4.8561
|
$228.90M 48.70M TON | $11.96B |
|
||
| 13 |
Cardano
13
ADA
|
$0.335417 | 0.57% | 2.75% | -4.66% |
30j
-4.9%
60j
6.37%
90j
3.74%
|
Ouv. $0.333165
Min. $0.321438
Max. $0.335483
|
$246.51M 734.93M ADA | $11.74B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,892.43 | -0.33% | 0.08% | -7.17% |
30j
0.39%
60j
5.66%
90j
1.77%
|
Ouv. $2,928.99
Min. $2,836.03
Max. $2,928.99
|
$19.12M 6.61K WSTETH | $10.85B |
|
||
| 15 |
SHIBA INU
15
SHIB
|
$0.000018 | 0.47% | 8.37% | -6.2% |
30j
-1.66%
60j
42.46%
90j
38.77%
|
Ouv. $0.00001715
Min. $0.00001642
Max. $0.00001843
|
$470.21M 25.69T SHIB | $10.79B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,674.35 | 0.02% | 1.85% | -3.52% |
30j
11.32%
60j
29.05%
90j
24.29%
|
Ouv. $68,946.84
Min. $67,430.01
Max. $69,674.35
|
$230.92M 3.31K WBTC | $10.24B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.27 | 1.94% | 5.41% | -9.69% |
30j
-9.59%
60j
15.16%
90j
19.52%
|
Ouv. $23.70
Min. $22.38
Max. $24.27
|
$284.97M 11.74M AVAX | $9.88B |
|
||
| 18 |
WETH
18
WETH
|
$2,443.59 | -0.37% | -0.06% | -7.32% |
30j
0.1%
60j
6.14%
90j
1.44%
|
Ouv. $2,473.73
Min. $2,398.82
Max. $2,473.73
|
$723.17M 295.95K WETH | $8.25B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.87 | 1.25% | 5.14% | -6.58% |
30j
-3.48%
60j
12.97%
90j
11.55%
|
Ouv. $10.66
Min. $10.11
Max. $10.87
|
$268.89M 24.73M LINK | $6.81B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.24 | 0.75% | 2.17% | -11.06% |
30j
6.07%
60j
13.75%
90j
9.19%
|
Ouv. $339.69
Min. $323.24
Max. $344.22
|
$289.79M 844.28K BCH | $6.79B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.90 | 0.92% | 3.2% | -7.18% |
30j
-6.69%
60j
-1.87%
90j
-13.34%
|
Ouv. $3.8142
Min. $3.6846
Max. $3.9068
|
$127.22M 32.63M DOT | $5.91B |
|
||
| 22 |
Sui
22
SUI
|
$2.00 | 0.22% | 6.29% | -0.48% |
30j
11.92%
60j
139.83%
90j
218.19%
|
Ouv. $1.9088
Min. $1.7979
Max. $2.0524
|
$756.55M 377.99M SUI | $5.70B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.04 | -0.14% | 0.01% | -0.28% |
30j
0.75%
60j
6.25%
90j
4.6%
|
Ouv. $6.039
Min. $6.039
Max. $6.058
|
$13.79M 2.28M LEO | $5.59B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9970 | -0.03% | -0.19% | -0.13% |
30j
-1.15%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.9972
Min. $0.9961
Max. $0.9989
|
$3.63M 3.64M USDS | $5.58B |
|
||
| 25 |
Dai
25
DAI
|
$1.0004 | - | - | -0.02% |
30j
0.05%
60j
0.05%
90j
0.05%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$74.87M 74.84M DAI | $5.37B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.47 | 0.78% | -0.51% | -9.39% |
30j
-1.11%
60j
4.09%
90j
16.96%
|
Ouv. $66.91
Min. $64.67
Max. $67.21
|
$332.87M 5.01M LTC | $5.00B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.90 | 1.13% | 6.72% | -12.22% |
30j
-20.42%
60j
8.34%
90j
8.83%
|
Ouv. $3.6994
Min. $3.5109
Max. $3.9245
|
$227.02M 58.27M NEAR | $4.75B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$69,750.99 | -0.08% | 1.77% | -3.8% |
30j
11.15%
60j
29.04%
90j
24.6%
|
Ouv. $69,012.83
Min. $67,495.79
Max. $69,810.35
|
$36.79M 527.00 BTCB | $4.54B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,569.01 | -0.26% | -0.2% | -7.29% |
30j
0.18%
60j
4.52%
90j
1.66%
|
Ouv. $2,598.24
Min. $2,519.70
Max. $2,598.24
|
$12.04M 4.69K weETH | $4.42B |
|
||
| 30 |
Aptos
30
APT
|
$8.52 | 1.29% | 5.68% | -14.54% |
30j
-2.36%
60j
47.81%
90j
69.06%
|
Ouv. $8.274
Min. $7.760
Max. $8.583
|
$165.47M 19.41M APT | $4.42B |
|
||
| 31 |
ether fi
31
EETH
|
$2,449.16 | - | 0.35% | -6.72% |
30j
0.28%
60j
7.15%
90j
3.22%
|
Ouv. $2,466.67
Min. $2,397.00
Max. $2,466.67
|
$525.74K 214.00 EETH | $4.31B |
|
||
| 32 |
Uniswap
32
UNI
|
$7.20 | 1.87% | 5.69% | -8.82% |
30j
3.61%
60j
17.38%
90j
26.55%
|
Ouv. $6.961
Min. $6.645
Max. $7.199
|
$133.27M 18.51M UNI | $4.32B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,579.30 | 0.09% | 0.61% | -7.44% |
30j
0.48%
60j
8.17%
90j
2.66%
|
Ouv. $2,609.44
Min. $2,517.96
Max. $2,609.44
|
$9.09M 3.52K WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000872 | 3.4% | 8.02% | -10.69% |
30j
-14.82%
60j
25.55%
90j
13.49%
|
Ouv. $0.000008308
Min. $0.0000077409
Max. $0.000008717
|
$636.21M 72.98T PEPE | $3.67B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.39 | 1.79% | 3.56% | -8.67% |
30j
-12.3%
60j
4.85%
90j
1.76%
|
Ouv. $7.253
Min. $6.856
Max. $7.390
|
$59.23M 8.01M ICP | $3.50B |
|
||
| 36 |
bittensor
36
TAO
|
$452.00 | 2.01% | 6.49% | -17.8% |
30j
-21.05%
60j
89.09%
90j
77.01%
|
Ouv. $431.56
Min. $404.46
Max. $451.99
|
$129.33M 286.13K TAO | $3.34B |
|
||
| 37 | $1.2481 | 0.91% | 10.26% | -7% |
30j
-14.58%
60j
17.57%
90j
49.09%
|
Ouv. $1.1497
Min. $1.0921
Max. $1.2600
|
$152.31M 122.03M FET | $3.03B |
|
|||
| 38 |
Monero
38
XMR
|
$162.52 | 0.83% | 1% | -1.36% |
30j
9.54%
60j
-4.11%
90j
9.72%
|
Ouv. $158.99
Min. $156.83
Max. $162.79
|
$55.92M 344.11K XMR | $3.00B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | - | 0.01% | -0.02% |
30j
0.18%
60j
0.24%
90j
0.06%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0008
|
$42.35M 42.32M USDe | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093320 | 0.68% | 1.83% | -2.94% |
30j
0.55%
60j
6.21%
90j
-1.03%
|
Ouv. $0.09198
Min. $0.090216
Max. $0.09332
|
$43.68M 468.07M XLM | $2.78B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.109976 | 1% | 6.74% | -3.93% |
30j
-25.78%
60j
-23.47%
90j
-30.25%
|
Ouv. $0.1076
Min. $0.101486
Max. $0.110386
|
$61.77M 561.71M KAS | $2.76B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.20 | 0.94% | 2.79% | -6.12% |
30j
-3.16%
60j
4.23%
90j
1.48%
|
Ouv. $17.90
Min. $17.34
Max. $18.24
|
$104.81M 5.76M ETC | $2.72B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9991 | -0.16% | -0.09% | -0.05% |
30j
0.01%
60j
0.1%
90j
0.01%
|
Ouv. $0.999
Min. $0.9978
Max. $1.0008
|
$6.39B 6.39B FDUSD | $2.37B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.305236 | 0.92% | 4.17% | -9.06% |
30j
-20.47%
60j
-17.03%
90j
-22.9%
|
Ouv. $0.299106
Min. $0.285919
Max. $0.306784
|
$69.08M 226.33M POL | $2.34B |
|
||
| 45 |
Stacks
45
STX
|
$1.55 | 1.25% | 6.26% | -17.37% |
30j
-15.8%
60j
13.08%
90j
15.43%
|
Ouv. $1.4902
Min. $1.4215
Max. $1.5617
|
$62.06M 40.10M STX | $2.32B |
|
||
| 46 |
Carry
46
CARRY
|
$0.230481 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$252.59K - | $2.30B |
|
||
| 47 |
Render
47
RENDER
|
$4.45 | 0.51% | 3.6% | -12.97% |
30j
-18.34%
60j
-5.21%
90j
-3.9%
|
Ouv. $4.4388
Min. $4.1291
Max. $4.5158
|
$173.04M 38.88M RENDER | $2.30B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$191.68 | 0.21% | 3.01% | -7.95% |
30j
15.07%
60j
32.27%
90j
14.27%
|
Ouv. $188.92
Min. $179.49
Max. $191.67
|
$48.99M 255.59K JITOSOL | $2.27B |
|
||
| 49 |
Okex
49
OKB
|
$37.81 | 0.46% | 0.47% | -4.56% |
30j
-9.34%
60j
5.7%
90j
13.14%
|
Ouv. $37.80
Min. $37.03
Max. $37.90
|
$2.24M 59.26K OKB | $2.27B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.16 | 1.97% | 8.54% | -18.12% |
30j
-11.57%
60j
42.33%
90j
33.19%
|
Ouv. $2.0696
Min. $1.8909
Max. $2.1600
|
$363.69M 168.47M WIF | $2.16B |
|
29.411 Devises surveillées - Page
1 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.