Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,409.27 | 0.01% | -1.89% | 2.95% |
30j
-8.23%
60j
1.83%
90j
-8%
|
Ouv. $63,893.21
Min. $62,255.76
Max. $64,040.59
|
$29.25B 468.72K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,620.16 | -0.19% | -3.88% | -0.92% |
30j
-19.92%
60j
-23.8%
90j
-31.25%
|
Ouv. $2,739.02
Min. $2,614.06
Max. $2,748.49
|
$13.17B 5.03M ETH | $315.20B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.02% | -0.07% |
30j
0.01%
60j
0.14%
90j
0.1%
|
Ouv. $1.0003
Min. $0.9998
Max. $1.0010
|
$53.05B 53.05B USDT | $118.05B |
|
||
| 4 |
Binance Coin
4
BNB
|
$551.56 | 0.11% | -1.62% | -3.22% |
30j
-5.07%
60j
-4%
90j
-7.93%
|
Ouv. $566.21
Min. $547.36
Max. $566.66
|
$1.79B 3.24M BNB | $80.49B |
|
||
| 5 |
Solana
5
SOL
|
$154.27 | 0.03% | -3.21% | 5.7% |
30j
-17%
60j
6.87%
90j
-8.71%
|
Ouv. $160.62
Min. $153.49
Max. $161.84
|
$2.54B 16.46M SOL | $71.92B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | -0.03% |
30j
0.01%
60j
0.01%
90j
-
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0005
|
$5.45B 5.45B USDC | $34.48B |
|
||
| 7 |
Ripple
7
XRP
|
$0.592417 | 0.87% | -0.02% | -2.13% |
30j
-1.69%
60j
23.88%
90j
11.92%
|
Ouv. $0.59734
Min. $0.580628
Max. $0.597933
|
$1.06B 1.80B XRP | $33.28B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,625.94 | -0.26% | -4.16% | -0.97% |
30j
-19.45%
60j
-23.98%
90j
-31.26%
|
Ouv. $2,733.70
Min. $2,625.93
Max. $2,745.20
|
$59.56M 22.68K STETH | $25.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104440 | 0.11% | -2.67% | -0.62% |
30j
-20.41%
60j
-17.46%
90j
-36.51%
|
Ouv. $0.109468
Min. $0.103875
Max. $0.109614
|
$532.98M 5.10B DOGE | $15.22B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.160827 | -0.05% | -4.2% | 10.04% |
30j
17.52%
60j
31.62%
90j
43.62%
|
Ouv. $0.166495
Min. $0.160827
Max. $0.167928
|
$43.43M 270.05M WTRX | $14.06B |
|
||
| 11 |
TRON
11
TRX
|
$0.161076 | 0.22% | -3.85% | 6.95% |
30j
17.32%
60j
31.62%
90j
43.95%
|
Ouv. $0.167428
Min. $0.16056
Max. $0.16843
|
$731.99M 4.54B TRX | $13.99B |
|
||
| 12 |
TonCoin
12
TON
|
$5.47 | 0.2% | -1.35% | -19.61% |
30j
-16.44%
60j
-28.2%
90j
-15.89%
|
Ouv. $5.656
Min. $5.092
Max. $5.674
|
$910.69M 166.42M TON | $13.87B |
|
||
| 13 |
Cardano
13
ADA
|
$0.364845 | 0.33% | -2.02% | 5.71% |
30j
-11.38%
60j
-6.42%
90j
-20.89%
|
Ouv. $0.380726
Min. $0.360878
Max. $0.381352
|
$258.94M 709.73M ADA | $13.12B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,095.45 | -0.2% | -4.04% | -0.77% |
30j
-19.04%
60j
-23.22%
90j
-30.48%
|
Ouv. $3,217.30
Min. $3,095.44
Max. $3,226.03
|
$18.73M 6.05K WSTETH | $11.28B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.78 | 0.11% | -2.64% | 16.53% |
30j
-6.42%
60j
-10.17%
90j
-30.28%
|
Ouv. $26.97
Min. $25.57
Max. $27.07
|
$286.06M 11.10M AVAX | $10.44B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,270.04 | 0.01% | -2.25% | 2.75% |
30j
-8.18%
60j
0.87%
90j
-8.32%
|
Ouv. $63,605.51
Min. $62,256.62
Max. $63,744.58
|
$208.57M 3.35K WBTC | $9.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,630.11 | -0.77% | -4.05% | -0.88% |
30j
-19.25%
60j
-23.73%
90j
-31.05%
|
Ouv. $2,738.00
Min. $2,630.10
Max. $2,741.35
|
$639.47M 243.13K WETH | $8.88B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | 0.08% | -2.3% | 4.66% |
30j
-14.82%
60j
-16.76%
90j
-46.82%
|
Ouv. $0.000015
Min. $0.00001428
Max. $0.00001503
|
$244.49M 16.98T SHIB | $8.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.63 | 0.04% | -5.1% | 11.57% |
30j
-14.45%
60j
-19.53%
90j
-38.96%
|
Ouv. $12.64
Min. $11.59
Max. $12.66
|
$245.24M 21.08M LINK | $7.08B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.54 | 0.38% | -2.72% | 0.01% |
30j
-21.07%
60j
-28.51%
90j
-38.13%
|
Ouv. $4.7580
Min. $4.5099
Max. $4.7586
|
$114.74M 25.25M DOT | $6.75B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$340.76 | 0.28% | -3.17% | -0.02% |
30j
-13.58%
60j
-14.97%
90j
-27.1%
|
Ouv. $355.41
Min. $338.15
Max. $356.42
|
$244.36M 717.09K BCH | $6.73B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1252 | 0.02% | -0.01% | -0.02% |
30j
0.05%
60j
5.86%
90j
5.93%
|
Ouv. $1.1255
Min. $1.1247
Max. $1.1257
|
$10.18M 9.05M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | 0.03% | 0.02% | -0.01% |
30j
0.59%
60j
1.98%
90j
0.88%
|
Ouv. $5.882
Min. $5.770
Max. $6.032
|
$2.27M 385.42K LEO | $5.45B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | - | -0.01% |
30j
-0.03%
60j
0.01%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$96.38M 96.38M DAI | $5.36B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.70 | -0.55% | -3.07% | 14.59% |
30j
-14.86%
60j
-8.5%
90j
-38.86%
|
Ouv. $4.9473
Min. $4.6756
Max. $5.004
|
$239.55M 50.96M NEAR | $5.26B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.498756 | - | -2.91% | 11.3% |
30j
-2.84%
60j
-11.56%
90j
-32.65%
|
Ouv. $0.52281
Min. $0.496647
Max. $0.523539
|
$239.99M 481.17M MATIC | $4.99B |
|
||
| 27 |
Litecoin
27
LTC
|
$62.95 | 0.06% | -1.33% | -4.84% |
30j
-12.07%
60j
-14.95%
90j
-24.75%
|
Ouv. $64.66
Min. $62.55
Max. $64.79
|
$242.93M 3.86M LTC | $4.72B |
|
||
| 28 |
ether fi
28
EETH
|
$2,628.48 | - | -4.02% | -0.55% |
30j
-19.22%
60j
-23.74%
90j
-31.16%
|
Ouv. $2,734.63
Min. $2,628.48
Max. $2,743.04
|
$52.21K 19.00 EETH | $4.62B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,757.31 | -0.79% | -3.83% | -1% |
30j
-18.37%
60j
-23.24%
90j
-30.35%
|
Ouv. $2,864.53
Min. $2,757.31
Max. $2,867.12
|
$2.72M 987.00 weETH | $4.31B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.167640 | -0.14% | -0.29% | 2.04% |
30j
-10.89%
60j
-6.57%
90j
20.86%
|
Ouv. $0.169853
Min. $0.166872
Max. $0.170289
|
$52.94M 315.80M KAS | $4.12B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$62,424.70 | 0.06% | -2.2% | 2.93% |
30j
-7.94%
60j
1.52%
90j
-8.03%
|
Ouv. $63,727.90
Min. $62,377.79
Max. $63,868.73
|
$18.76M 300.00 BTCB | $4.07B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.04 | 0.07% | -1.94% | 9.26% |
30j
-15.58%
60j
-2.29%
90j
-33.96%
|
Ouv. $8.415
Min. $7.978
Max. $8.428
|
$54.92M 6.83M ICP | $3.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.12 | 0.41% | -5.78% | -4% |
30j
-19.78%
60j
-34.6%
90j
-42.79%
|
Ouv. $6.595
Min. $6.064
Max. $6.649
|
$105.22M 17.19M UNI | $3.67B |
|
||
| 34 |
Aptos
34
APT
|
$7.23 | 2.11% | 1.59% | 17.97% |
30j
3.38%
60j
2.79%
90j
-21.94%
|
Ouv. $7.193
Min. $6.966
Max. $7.340
|
$132.51M 18.32M APT | $3.51B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000825 | -0.87% | -7.37% | 3.54% |
30j
-30.22%
60j
-32.52%
90j
-45.14%
|
Ouv. $0.000009108
Min. $0.000008199
Max. $0.000009153
|
$628.30M 76.12T PEPE | $3.47B |
|
||
| 36 | $1.3586 | 2.02% | 0.27% | 53.84% |
30j
8.04%
60j
-9.55%
90j
-39.85%
|
Ouv. $1.3365
Min. $1.3191
Max. $1.4666
|
$356.18M 262.17M FET | $3.42B |
|
|||
| 37 |
First Digital USD
37
FDUSD
|
$0.9991 | 0.01% | - | -0.15% |
30j
-0.02%
60j
0.02%
90j
0.01%
|
Ouv. $0.9993
Min. $0.9982
Max. $1.0004
|
$3.82B 3.83B FDUSD | $3.10B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$2,743.84 | -0.4% | -4.35% | -1.13% |
30j
-19.59%
60j
-23.73%
90j
-30.91%
|
Ouv. $2,864.99
Min. $2,743.84
Max. $2,876.44
|
$5.45M 1.99K WBETH | $3.05B |
|
||
| 39 |
Monero
39
XMR
|
$159.64 | -0.69% | -4.1% | -0.03% |
30j
-2.69%
60j
-4.24%
90j
12.2%
|
Ouv. $166.48
Min. $159.17
Max. $168.09
|
$70.17M 439.55K XMR | $2.94B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9992 | 0.03% | 0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.13%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$48.75M 48.79M USDe | $2.93B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.25 | 0.24% | -3% | 0.64% |
30j
-15.23%
60j
-19.53%
90j
-37.13%
|
Ouv. $20.11
Min. $19.13
Max. $20.16
|
$95.42M 4.96M ETC | $2.86B |
|
||
| 42 |
Stellar
42
XLM
|
$0.096471 | 0.33% | -2.33% | -2.05% |
30j
-5.11%
60j
4.14%
90j
-10.71%
|
Ouv. $0.100177
Min. $0.095731
Max. $0.100335
|
$49.80M 516.17M XLM | $2.85B |
|
||
| 43 |
Stacks
43
STX
|
$1.74 | 0.39% | -2.55% | 14.87% |
30j
-8.84%
60j
0.6%
90j
-11.6%
|
Ouv. $1.8198
Min. $1.7113
Max. $1.8266
|
$62.44M 35.91M STX | $2.58B |
|
||
| 44 |
bittensor
44
TAO
|
$339.88 | 1.09% | -0.62% | 13.45% |
30j
1.97%
60j
20.74%
90j
-16.6%
|
Ouv. $349.24
Min. $332.12
Max. $363.18
|
$78.87M 232.05K TAO | $2.48B |
|
||
| 45 |
Render
45
RENDER
|
$6.10 | - | -1.89% | 32.98% |
30j
-6.11%
60j
-19.46%
90j
-40.65%
|
Ouv. $6.299
Min. $5.998
Max. $6.550
|
$120.17M 19.71M RENDER | $2.39B |
|
||
| 46 |
Sui
46
SUI
|
$0.892783 | -1.02% | -6.26% | 1.48% |
30j
15.43%
60j
8.53%
90j
-13.46%
|
Ouv. $0.978038
Min. $0.886931
Max. $0.984314
|
$242.89M 272.06M SUI | $2.32B |
|
||
| 47 |
Okex
47
OKB
|
$37.73 | -0.13% | -1.83% | 0.44% |
30j
-7.4%
60j
-10.8%
90j
-18.65%
|
Ouv. $38.69
Min. $37.65
Max. $38.87
|
$2.46M 65.31K OKB | $2.26B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.89 | -0.42% | -3.47% | 6.73% |
30j
-14.24%
60j
-13.62%
90j
-34.62%
|
Ouv. $4.1013
Min. $3.8724
Max. $4.1052
|
$100.89M 25.90M FIL | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084530 | -0.24% | -2.55% | -3.87% |
30j
-6.67%
60j
-8.11%
90j
-28.23%
|
Ouv. $0.087883
Min. $0.0842
Max. $0.088163
|
$5.91M 69.91M CRO | $2.25B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4228 | -0.42% | -3.42% | 23.66% |
30j
-3.47%
60j
-8.35%
90j
-37.34%
|
Ouv. $1.4830
Min. $1.4106
Max. $1.5166
|
$42.21M 29.67M IMX | $2.24B |
|
28.597 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.