Cap Marché $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,320.80 | -0.3% | -2.04% | 2.66% |
30j
-8.41%
60j
1.21%
90j
-7.91%
|
Ouv. $63,685.68
Min. $62,255.76
Max. $64,040.59
|
$29.01B 465.51K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,619.11 | -0.58% | -3.99% | -1.12% |
30j
-19.99%
60j
-24.27%
90j
-31.11%
|
Ouv. $2,733.83
Min. $2,618.88
Max. $2,748.49
|
$13.06B 4.99M ETH | $315.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | - | -0.03% |
30j
0.01%
60j
0.12%
90j
0.12%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0010
|
$52.85B 52.84B USDT | $118.06B |
|
||
| 4 |
Binance Coin
4
BNB
|
$550.36 | -0.4% | -1.93% | -3.29% |
30j
-5.28%
60j
-4.73%
90j
-7.93%
|
Ouv. $564.25
Min. $547.36
Max. $566.66
|
$1.79B 3.26M BNB | $80.32B |
|
||
| 5 |
Solana
5
SOL
|
$153.82 | -0.51% | -3.42% | 5.35% |
30j
-17.34%
60j
5.58%
90j
-8.11%
|
Ouv. $160.04
Min. $153.57
Max. $161.84
|
$2.53B 16.43M SOL | $71.70B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30j
-
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0005
|
$5.42B 5.42B USDC | $34.48B |
|
||
| 7 |
Ripple
7
XRP
|
$0.586498 | -0.21% | -0.53% | -3.12% |
30j
-2.7%
60j
22.15%
90j
11.06%
|
Ouv. $0.596423
Min. $0.580628
Max. $0.597933
|
$1.08B 1.84B XRP | $32.95B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,625.94 | -0.26% | -4.16% | -0.97% |
30j
-19.45%
60j
-23.98%
90j
-31.26%
|
Ouv. $2,733.70
Min. $2,625.93
Max. $2,745.20
|
$59.56M 22.68K STETH | $25.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104143 | -0.28% | -3.12% | -0.98% |
30j
-20.4%
60j
-18.38%
90j
-36.39%
|
Ouv. $0.109266
Min. $0.103875
Max. $0.109614
|
$537.26M 5.16B DOGE | $15.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.160827 | -0.05% | -4.2% | 10.04% |
30j
17.52%
60j
31.62%
90j
43.62%
|
Ouv. $0.166495
Min. $0.160827
Max. $0.167928
|
$43.43M 270.05M WTRX | $14.06B |
|
||
| 11 |
TRON
11
TRX
|
$0.160625 | -0.24% | -3.86% | 7.28% |
30j
17.05%
60j
31.18%
90j
43.61%
|
Ouv. $0.166668
Min. $0.16056
Max. $0.16843
|
$733.74M 4.57B TRX | $13.95B |
|
||
| 12 |
TonCoin
12
TON
|
$5.44 | 0.23% | -1.49% | -20.52% |
30j
-17%
60j
-29%
90j
-16.13%
|
Ouv. $5.643
Min. $5.092
Max. $5.674
|
$913.61M 167.96M TON | $13.79B |
|
||
| 13 |
Cardano
13
ADA
|
$0.364070 | 0.13% | -2.08% | 5.37% |
30j
-11.51%
60j
-7.09%
90j
-20.69%
|
Ouv. $0.379793
Min. $0.360878
Max. $0.381352
|
$261.17M 717.37M ADA | $13.09B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,095.45 | -0.2% | -4.04% | -0.77% |
30j
-19.04%
60j
-23.22%
90j
-30.48%
|
Ouv. $3,217.30
Min. $3,095.44
Max. $3,226.03
|
$18.73M 6.05K WSTETH | $11.28B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.66 | -0.64% | -3.44% | 16.34% |
30j
-6.85%
60j
-10.86%
90j
-30.18%
|
Ouv. $26.86
Min. $25.57
Max. $27.07
|
$286.64M 11.17M AVAX | $10.39B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,270.04 | 0.01% | -2.25% | 2.75% |
30j
-8.18%
60j
0.87%
90j
-8.32%
|
Ouv. $63,605.51
Min. $62,256.62
Max. $63,744.58
|
$208.57M 3.35K WBTC | $9.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,630.11 | -0.77% | -4.05% | -0.88% |
30j
-19.25%
60j
-23.73%
90j
-31.05%
|
Ouv. $2,738.00
Min. $2,630.10
Max. $2,741.35
|
$639.47M 243.13K WETH | $8.88B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.78% | -2.62% | 4.1% |
30j
-15.23%
60j
-18.17%
90j
-46.55%
|
Ouv. $0.00001498
Min. $0.00001428
Max. $0.00001503
|
$245.14M 17.12T SHIB | $8.44B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.61 | -0.51% | -5.15% | 11.37% |
30j
-14.78%
60j
-19.21%
90j
-38.35%
|
Ouv. $12.58
Min. $11.60
Max. $12.66
|
$246.99M 21.27M LINK | $7.06B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.52 | -0.4% | -3.21% | -0.51% |
30j
-21.44%
60j
-29.2%
90j
-38.29%
|
Ouv. $4.7398
Min. $4.5099
Max. $4.7586
|
$115.05M 25.44M DOT | $6.72B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$339.14 | -0.29% | -3.91% | -0.56% |
30j
-13.92%
60j
-15.87%
90j
-27.21%
|
Ouv. $353.94
Min. $338.15
Max. $356.42
|
$244.70M 721.53K BCH | $6.70B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1252 | 0.02% | -0.01% | -0.02% |
30j
0.05%
60j
5.86%
90j
5.93%
|
Ouv. $1.1255
Min. $1.1247
Max. $1.1257
|
$10.18M 9.05M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.89 | -0.04% | 0.03% | - |
30j
0.66%
60j
1.9%
90j
0.94%
|
Ouv. $5.882
Min. $5.770
Max. $6.032
|
$2.30M 390.02K LEO | $5.45B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | 0.01% | -0.02% |
30j
-0.05%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$96.92M 96.93M DAI | $5.36B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.68 | -1.4% | -3.58% | 14.22% |
30j
-15.33%
60j
-9.95%
90j
-38.83%
|
Ouv. $4.9098
Min. $4.6835
Max. $5.004
|
$239.92M 51.23M NEAR | $5.24B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.497759 | -0.57% | -3.15% | 11.48% |
30j
-3.18%
60j
-12.35%
90j
-32.33%
|
Ouv. $0.521741
Min. $0.496647
Max. $0.523539
|
$238.41M 478.97M MATIC | $4.98B |
|
||
| 27 |
Litecoin
27
LTC
|
$62.81 | -0.4% | -1.55% | -5.18% |
30j
-12.3%
60j
-15.15%
90j
-24.67%
|
Ouv. $64.61
Min. $62.55
Max. $64.79
|
$244.17M 3.89M LTC | $4.70B |
|
||
| 28 |
ether fi
28
EETH
|
$2,628.48 | - | -4.02% | -0.55% |
30j
-19.22%
60j
-23.74%
90j
-31.16%
|
Ouv. $2,734.63
Min. $2,628.48
Max. $2,743.04
|
$52.21K 19.00 EETH | $4.62B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,757.31 | -0.79% | -3.83% | -1% |
30j
-18.37%
60j
-23.24%
90j
-30.35%
|
Ouv. $2,864.53
Min. $2,757.31
Max. $2,867.12
|
$2.72M 987.00 weETH | $4.31B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.167337 | -0.4% | -0.6% | 1.99% |
30j
-10.99%
60j
-7.73%
90j
20.97%
|
Ouv. $0.169102
Min. $0.166872
Max. $0.170289
|
$53.96M 322.45M KAS | $4.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$62,424.70 | 0.06% | -2.2% | 2.93% |
30j
-7.94%
60j
1.52%
90j
-8.03%
|
Ouv. $63,727.90
Min. $62,377.79
Max. $63,868.73
|
$18.76M 300.00 BTCB | $4.07B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.00 | -0.69% | -2.82% | 8.66% |
30j
-16.12%
60j
-3.25%
90j
-34.14%
|
Ouv. $8.381
Min. $7.978
Max. $8.428
|
$55.56M 6.94M ICP | $3.76B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.10 | -0.12% | -6.73% | -4.23% |
30j
-19.83%
60j
-35.47%
90j
-42.68%
|
Ouv. $6.561
Min. $6.064
Max. $6.649
|
$107.19M 17.57M UNI | $3.66B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000821 | -1.83% | -8% | 2.63% |
30j
-30.51%
60j
-34.17%
90j
-44.93%
|
Ouv. $0.000009051
Min. $0.0000082029
Max. $0.000009153
|
$630.26M 76.73T PEPE | $3.46B |
|
||
| 35 |
Aptos
35
APT
|
$7.12 | -0.22% | 0.25% | 16.28% |
30j
1.84%
60j
0.34%
90j
-22.89%
|
Ouv. $7.178
Min. $6.966
Max. $7.340
|
$131.08M 18.40M APT | $3.46B |
|
||
| 36 | $1.3410 | 0.75% | -0.67% | 51.33% |
30j
6.88%
60j
-10.93%
90j
-40.35%
|
Ouv. $1.3384
Min. $1.3191
Max. $1.4666
|
$355.02M 264.74M FET | $3.38B |
|
|||
| 37 |
First Digital USD
37
FDUSD
|
$0.9991 | - | - | -0.07% |
30j
-0.05%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9995
Min. $0.9982
Max. $1.0004
|
$3.79B 3.79B FDUSD | $3.10B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$2,743.84 | -0.4% | -4.35% | -1.13% |
30j
-19.59%
60j
-23.73%
90j
-30.91%
|
Ouv. $2,864.99
Min. $2,743.84
Max. $2,876.44
|
$5.45M 1.99K WBETH | $3.05B |
|
||
| 39 |
Monero
39
XMR
|
$159.29 | -1.28% | -3.84% | 0.45% |
30j
-3.27%
60j
-4.8%
90j
12.04%
|
Ouv. $166.46
Min. $159.17
Max. $168.09
|
$69.83M 438.39K XMR | $2.94B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9992 | 0.03% | 0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.13%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$48.75M 48.79M USDe | $2.93B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.19 | -0.1% | -3.38% | 0.33% |
30j
-15.49%
60j
-20.16%
90j
-37.1%
|
Ouv. $20.03
Min. $19.13
Max. $20.16
|
$96.61M 5.03M ETC | $2.85B |
|
||
| 42 |
Stellar
42
XLM
|
$0.095969 | -0.24% | -2.91% | -2.68% |
30j
-5.34%
60j
3.29%
90j
-10.87%
|
Ouv. $0.099894
Min. $0.095731
Max. $0.100335
|
$50.23M 523.38M XLM | $2.83B |
|
||
| 43 |
Stacks
43
STX
|
$1.73 | -0.94% | -3.23% | 14.22% |
30j
-9.4%
60j
-1.26%
90j
-11.98%
|
Ouv. $1.7996
Min. $1.7113
Max. $1.8266
|
$62.87M 36.40M STX | $2.56B |
|
||
| 44 |
bittensor
44
TAO
|
$336.99 | -0.02% | -1.28% | 12.18% |
30j
1.07%
60j
17.88%
90j
-16.45%
|
Ouv. $345.36
Min. $332.12
Max. $363.18
|
$78.54M 233.06K TAO | $2.46B |
|
||
| 45 |
Render
45
RENDER
|
$6.07 | -0.8% | -2.42% | 32.55% |
30j
-6.49%
60j
-20.84%
90j
-40.84%
|
Ouv. $6.281
Min. $5.998
Max. $6.550
|
$120.25M 19.82M RENDER | $2.38B |
|
||
| 46 |
Sui
46
SUI
|
$0.889571 | -2.6% | -6.93% | 0.88% |
30j
15%
60j
7%
90j
-13.46%
|
Ouv. $0.976181
Min. $0.889571
Max. $0.984314
|
$243.92M 274.20M SUI | $2.31B |
|
||
| 47 |
Okex
47
OKB
|
$37.74 | -0.53% | -1.78% | 0.4% |
30j
-7.25%
60j
-11.04%
90j
-18.46%
|
Ouv. $38.52
Min. $37.65
Max. $38.87
|
$2.47M 65.56K OKB | $2.26B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.88 | -1.07% | -4.35% | 6.28% |
30j
-14.48%
60j
-14.58%
90j
-34.57%
|
Ouv. $4.0919
Min. $3.8799
Max. $4.1052
|
$100.79M 25.98M FIL | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084524 | -0.54% | -2.54% | -3.89% |
30j
-6.57%
60j
-8.47%
90j
-27.96%
|
Ouv. $0.087451
Min. $0.084413
Max. $0.088163
|
$5.86M 69.37M CRO | $2.25B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4107 | -1.51% | -4.78% | 22.32% |
30j
-4.27%
60j
-10.14%
90j
-37.6%
|
Ouv. $1.4749
Min. $1.4106
Max. $1.5166
|
$42.40M 30.05M IMX | $2.22B |
|
28.597 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.