Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,213.27 | 0.95% | 3.62% | -3.65% |
30j
11.98%
60j
30.09%
90j
25.59%
|
Ouv. $68,776.31
Min. $66,805.62
Max. $70,362.27
|
$45.57B 649.03K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,459.62 | 0.76% | 1.9% | -7.79% |
30j
0.8%
60j
8.78%
90j
3.15%
|
Ouv. $2,464.47
Min. $2,361.56
Max. $2,477.94
|
$19.13B 7.78M ETH | $296.18B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | 0.04% | 0.03% |
30j
-
60j
0.04%
90j
-0.05%
|
Ouv. $0.9993
Min. $0.9991
Max. $1.0002
|
$70.67B 70.68B USDT | $120.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.23 | 0.69% | 2.34% | -6.94% |
30j
0.35%
60j
16.46%
90j
18.96%
|
Ouv. $560.45
Min. $544.24
Max. $569.00
|
$1.55B 2.73M BNB | $81.88B |
|
||
| 5 |
Solana
5
SOL
|
$168.26 | 1.46% | 4.9% | -8.05% |
30j
15.76%
60j
33.67%
90j
14.63%
|
Ouv. $163.93
Min. $155.19
Max. $168.32
|
$3.24B 19.27M SOL | $79.23B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | 0.02% |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0006
|
$6.96B 6.96B USDC | $35.32B |
|
||
| 7 |
Ripple
7
XRP
|
$0.512530 | 0.46% | 0.47% | -3.15% |
30j
-4.14%
60j
-1.16%
90j
2.06%
|
Ouv. $0.510903
Min. $0.497136
Max. $0.517611
|
$1.11B 2.16B XRP | $29.15B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.176483 | 0.88% | 13.53% | -1.39% |
30j
58.52%
60j
92.16%
90j
81.17%
|
Ouv. $0.157306
Min. $0.152476
Max. $0.177939
|
$3.70B 20.94B DOGE | $25.88B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,445.44 | -0.28% | 0.42% | -7.49% |
30j
0.09%
60j
7.69%
90j
1.87%
|
Ouv. $2,477.83
Min. $2,383.33
Max. $2,477.83
|
$28.13M 11.50K STETH | $23.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.161665 | -0.21% | -1.78% | -2.26% |
30j
4.62%
60j
9.05%
90j
30.15%
|
Ouv. $0.165219
Min. $0.161417
Max. $0.165219
|
$2.74M 16.95M WTRX | $14.13B |
|
||
| 11 |
TRON
11
TRX
|
$0.161536 | -0.21% | -1.44% | -2.43% |
30j
4.49%
60j
9.16%
90j
30.05%
|
Ouv. $0.164892
Min. $0.16122
Max. $0.164892
|
$339.68M 2.10B TRX | $13.96B |
|
||
| 12 |
TonCoin
12
TON
|
$4.71 | 1.06% | -0.95% | -8.08% |
30j
-10.12%
60j
-0.97%
90j
-13.6%
|
Ouv. $4.8403
Min. $4.5487
Max. $4.8403
|
$229.48M 48.68M TON | $11.99B |
|
||
| 13 |
Cardano
13
ADA
|
$0.336368 | 0.68% | 3.23% | -4.87% |
30j
-5.05%
60j
6.88%
90j
3.95%
|
Ouv. $0.331067
Min. $0.321438
Max. $0.336367
|
$247.64M 736.23M ADA | $11.77B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,892.43 | -0.33% | 0.08% | -7.17% |
30j
0.39%
60j
5.66%
90j
1.77%
|
Ouv. $2,928.99
Min. $2,836.03
Max. $2,928.99
|
$19.12M 6.61K WSTETH | $10.85B |
|
||
| 15 |
SHIBA INU
15
SHIB
|
$0.000018 | 1.09% | 9.25% | -6.25% |
30j
-0.85%
60j
43.25%
90j
38.98%
|
Ouv. $0.00001706
Min. $0.00001642
Max. $0.00001843
|
$474.90M 25.92T SHIB | $10.79B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,674.35 | 0.02% | 1.85% | -3.52% |
30j
11.32%
60j
29.05%
90j
24.29%
|
Ouv. $68,946.84
Min. $67,430.01
Max. $69,674.35
|
$230.92M 3.31K WBTC | $10.24B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.18 | 0.98% | 5.38% | -10.45% |
30j
-9.78%
60j
15.41%
90j
18.92%
|
Ouv. $23.58
Min. $22.38
Max. $24.27
|
$286.57M 11.85M AVAX | $9.85B |
|
||
| 18 |
WETH
18
WETH
|
$2,443.59 | -0.37% | -0.06% | -7.32% |
30j
0.1%
60j
6.14%
90j
1.44%
|
Ouv. $2,473.73
Min. $2,398.82
Max. $2,473.73
|
$723.17M 295.95K WETH | $8.25B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.89 | 1.02% | 5.87% | -6.94% |
30j
-3.13%
60j
13.49%
90j
12%
|
Ouv. $10.60
Min. $10.11
Max. $10.89
|
$267.28M 24.55M LINK | $6.83B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.85 | 0.73% | 2.84% | -11.03% |
30j
6.27%
60j
14.62%
90j
9.25%
|
Ouv. $338.78
Min. $323.24
Max. $344.22
|
$291.05M 846.44K BCH | $6.80B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.90 | 0.74% | 3.8% | -7.72% |
30j
-6.66%
60j
-1.41%
90j
-13.92%
|
Ouv. $3.7996
Min. $3.6846
Max. $3.9076
|
$127.29M 32.63M DOT | $5.91B |
|
||
| 22 |
Sui
22
SUI
|
$2.01 | 0.16% | 8.26% | -2.24% |
30j
12.92%
60j
142.32%
90j
220.01%
|
Ouv. $1.9019
Min. $1.7979
Max. $2.0524
|
$760.81M 378.45M SUI | $5.72B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | 0.16% | 0.17% | -0.13% |
30j
0.82%
60j
9.9%
90j
5.12%
|
Ouv. $6.044
Min. $6.040
Max. $6.058
|
$13.79M 2.28M LEO | $5.60B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9970 | -0.03% | -0.19% | -0.13% |
30j
-1.15%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.9972
Min. $0.9961
Max. $0.9989
|
$3.63M 3.64M USDS | $5.58B |
|
||
| 25 |
Dai
25
DAI
|
$1.0003 | - | 0.03% | - |
30j
0.05%
60j
0.03%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$75.64M 75.62M DAI | $5.37B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.65 | 0.83% | 0.32% | -9.5% |
30j
-0.88%
60j
4.65%
90j
17.39%
|
Ouv. $66.69
Min. $64.67
Max. $67.21
|
$334.85M 5.02M LTC | $5.01B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.90 | 0.77% | 8.01% | -13.08% |
30j
-20.1%
60j
8.73%
90j
8.69%
|
Ouv. $3.6833
Min. $3.5109
Max. $3.9245
|
$227.01M 58.27M NEAR | $4.74B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$69,750.99 | -0.08% | 1.77% | -3.8% |
30j
11.15%
60j
29.04%
90j
24.6%
|
Ouv. $69,012.83
Min. $67,495.79
Max. $69,810.35
|
$36.79M 527.00 BTCB | $4.54B |
|
||
| 29 |
Aptos
29
APT
|
$8.55 | 0.44% | 6.55% | -14.94% |
30j
-2.18%
60j
49.33%
90j
69.64%
|
Ouv. $8.221
Min. $7.760
Max. $8.583
|
$166.20M 19.43M APT | $4.44B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,569.01 | -0.26% | -0.2% | -7.29% |
30j
0.18%
60j
4.52%
90j
1.66%
|
Ouv. $2,598.24
Min. $2,519.70
Max. $2,598.24
|
$12.04M 4.69K weETH | $4.42B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.21 | 1.69% | 6.11% | -9.56% |
30j
3.7%
60j
18.34%
90j
26.65%
|
Ouv. $6.932
Min. $6.645
Max. $7.251
|
$135.63M 18.81M UNI | $4.33B |
|
||
| 32 |
ether fi
32
EETH
|
$2,449.16 | - | 0.35% | -6.72% |
30j
0.28%
60j
7.15%
90j
3.22%
|
Ouv. $2,466.67
Min. $2,397.00
Max. $2,466.67
|
$525.74K 214.00 EETH | $4.31B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,579.30 | 0.09% | 0.61% | -7.44% |
30j
0.48%
60j
8.17%
90j
2.66%
|
Ouv. $2,609.44
Min. $2,517.96
Max. $2,609.44
|
$9.09M 3.52K WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000872 | 2.31% | 8.91% | -11.44% |
30j
-14.54%
60j
26.54%
90j
12.98%
|
Ouv. $0.000008248
Min. $0.0000077409
Max. $0.000008759
|
$650.53M 74.63T PEPE | $3.67B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.40 | 1.39% | 4.55% | -9.15% |
30j
-11.93%
60j
5.27%
90j
2.33%
|
Ouv. $7.210
Min. $6.856
Max. $7.412
|
$59.36M 8.02M ICP | $3.50B |
|
||
| 36 |
bittensor
36
TAO
|
$453.71 | 1.2% | 8.08% | -17.51% |
30j
-19.98%
60j
90.96%
90j
78.09%
|
Ouv. $428.37
Min. $404.46
Max. $453.70
|
$130.74M 288.16K TAO | $3.35B |
|
||
| 37 | $1.2531 | 0.97% | 11.71% | -7.33% |
30j
-13.96%
60j
18.36%
90j
50.08%
|
Ouv. $1.1469
Min. $1.0921
Max. $1.2600
|
$152.91M 122.02M FET | $3.04B |
|
|||
| 38 |
Monero
38
XMR
|
$162.18 | -0.38% | 0.76% | -1.37% |
30j
9.41%
60j
-4.51%
90j
9.95%
|
Ouv. $159.61
Min. $156.83
Max. $162.79
|
$56.09M 345.87K XMR | $2.99B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | - | 0.01% | -0.02% |
30j
0.18%
60j
0.24%
90j
0.06%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0008
|
$42.35M 42.32M USDe | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093301 | 0.26% | 2.15% | -3.5% |
30j
0.53%
60j
6.53%
90j
-1.46%
|
Ouv. $0.091967
Min. $0.090216
Max. $0.09332
|
$44.38M 475.71M XLM | $2.78B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.110453 | 1.3% | 7.99% | -4.34% |
30j
-25.32%
60j
-22.79%
90j
-29.68%
|
Ouv. $0.107324
Min. $0.101486
Max. $0.110453
|
$60.94M 551.70M KAS | $2.77B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.22 | 0.6% | 3.26% | -6.3% |
30j
-2.94%
60j
4.85%
90j
1.22%
|
Ouv. $17.86
Min. $17.34
Max. $18.24
|
$105.84M 5.81M ETC | $2.72B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9990 | -0.15% | -0.01% | - |
30j
-0.01%
60j
0.05%
90j
-0.04%
|
Ouv. $0.9992
Min. $0.9978
Max. $1.0008
|
$6.40B 6.41B FDUSD | $2.37B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.305693 | 0.77% | 4.97% | -9.43% |
30j
-20.41%
60j
-16.85%
90j
-22.78%
|
Ouv. $0.297384
Min. $0.285919
Max. $0.306784
|
$68.46M 223.95M POL | $2.34B |
|
||
| 45 |
Stacks
45
STX
|
$1.55 | 0.94% | 7.11% | -17.52% |
30j
-15.35%
60j
13.74%
90j
15.46%
|
Ouv. $1.4832
Min. $1.4215
Max. $1.5617
|
$61.94M 39.93M STX | $2.33B |
|
||
| 46 |
Carry
46
CARRY
|
$0.230481 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$252.59K - | $2.30B |
|
||
| 47 |
Render
47
RENDER
|
$4.45 | 0.26% | 4.42% | -13.9% |
30j
-18.24%
60j
-4.63%
90j
-2.99%
|
Ouv. $4.4254
Min. $4.1291
Max. $4.5158
|
$173.20M 38.94M RENDER | $2.30B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$191.68 | 0.21% | 3.01% | -7.95% |
30j
15.07%
60j
32.27%
90j
14.27%
|
Ouv. $188.92
Min. $179.49
Max. $191.67
|
$48.99M 255.59K JITOSOL | $2.27B |
|
||
| 49 |
Okex
49
OKB
|
$37.79 | 0.36% | 0.52% | -4.81% |
30j
-9.26%
60j
5.81%
90j
13.32%
|
Ouv. $37.76
Min. $37.03
Max. $37.90
|
$2.25M 59.59K OKB | $2.27B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.16 | 0.88% | 8.68% | -19.77% |
30j
-11.04%
60j
43.14%
90j
32.68%
|
Ouv. $2.0594
Min. $1.8909
Max. $2.1648
|
$368.92M 171.09M WIF | $2.15B |
|
29.411 Devises surveillées - Page
1 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.