Cap Marché $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,322.90 | -0.28% | -2.31% | 2.57% |
30j
-8.15%
60j
0.98%
90j
-8.04%
|
Ouv. $63,625.42
Min. $62,255.76
Max. $64,040.59
|
$29.05B 466.01K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,623.67 | -0.46% | -4.12% | -1.14% |
30j
-19.57%
60j
-24.16%
90j
-31.16%
|
Ouv. $2,729.11
Min. $2,620.63
Max. $2,748.49
|
$13.07B 4.98M ETH | $315.62B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | -0.01% | -0.05% |
30j
-
60j
0.14%
90j
0.1%
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0010
|
$53.09B 53.09B USDT | $118.05B |
|
||
| 4 |
Binance Coin
4
BNB
|
$550.24 | -0.41% | -2.02% | -3.4% |
30j
-5.22%
60j
-4.81%
90j
-8.07%
|
Ouv. $562.15
Min. $547.36
Max. $566.66
|
$1.80B 3.27M BNB | $80.30B |
|
||
| 5 |
Solana
5
SOL
|
$153.65 | -0.67% | -4% | 5.26% |
30j
-17.18%
60j
5.27%
90j
-8.45%
|
Ouv. $159.21
Min. $153.65
Max. $161.84
|
$2.54B 16.54M SOL | $71.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.02% | - | 0.01% |
30j
-0.01%
60j
0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0005
|
$5.42B 5.42B USDC | $34.48B |
|
||
| 7 |
Ripple
7
XRP
|
$0.586362 | -0.18% | -1.23% | -3.24% |
30j
-2.77%
60j
22.48%
90j
10.97%
|
Ouv. $0.596173
Min. $0.580628
Max. $0.597933
|
$1.10B 1.88B XRP | $32.94B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,625.94 | -0.26% | -4.16% | -0.97% |
30j
-19.45%
60j
-23.98%
90j
-31.26%
|
Ouv. $2,733.70
Min. $2,625.93
Max. $2,745.20
|
$59.56M 22.68K STETH | $25.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104125 | -0.37% | -3.8% | -1.1% |
30j
-20.22%
60j
-18.2%
90j
-36.69%
|
Ouv. $0.108892
Min. $0.103875
Max. $0.109614
|
$544.00M 5.22B DOGE | $15.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.160827 | -0.05% | -4.2% | 10.04% |
30j
17.52%
60j
31.62%
90j
43.62%
|
Ouv. $0.166495
Min. $0.160827
Max. $0.167928
|
$43.43M 270.05M WTRX | $14.06B |
|
||
| 11 |
TRON
11
TRX
|
$0.160583 | -0.28% | -4.13% | 7.08% |
30j
17.03%
60j
31.06%
90j
43.48%
|
Ouv. $0.166668
Min. $0.16056
Max. $0.16843
|
$740.15M 4.61B TRX | $13.94B |
|
||
| 12 |
TonCoin
12
TON
|
$5.42 | - | -1.88% | -20.73% |
30j
-17.28%
60j
-29.3%
90j
-16.54%
|
Ouv. $5.626
Min. $5.092
Max. $5.674
|
$918.56M 169.37M TON | $13.75B |
|
||
| 13 |
Cardano
13
ADA
|
$0.363593 | -0.06% | -2.76% | 5.18% |
30j
-11.61%
60j
-6.98%
90j
-21.05%
|
Ouv. $0.378684
Min. $0.360878
Max. $0.381352
|
$262.27M 721.32M ADA | $13.08B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,095.45 | -0.2% | -4.04% | -0.77% |
30j
-19.04%
60j
-23.22%
90j
-30.48%
|
Ouv. $3,217.30
Min. $3,095.44
Max. $3,226.03
|
$18.73M 6.05K WSTETH | $11.28B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.68 | -0.48% | -3.88% | 16.05% |
30j
-6.62%
60j
-10.84%
90j
-30.42%
|
Ouv. $26.67
Min. $25.57
Max. $27.07
|
$288.92M 11.25M AVAX | $10.40B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,270.04 | 0.01% | -2.25% | 2.75% |
30j
-8.18%
60j
0.87%
90j
-8.32%
|
Ouv. $63,605.51
Min. $62,256.62
Max. $63,744.58
|
$208.57M 3.35K WBTC | $9.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,630.11 | -0.77% | -4.05% | -0.88% |
30j
-19.25%
60j
-23.73%
90j
-31.05%
|
Ouv. $2,738.00
Min. $2,630.10
Max. $2,741.35
|
$639.47M 243.13K WETH | $8.88B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.91% | -3.44% | 3.83% |
30j
-15.14%
60j
-18.06%
90j
-47.07%
|
Ouv. $0.0000149
Min. $0.0000143
Max. $0.00001503
|
$247.17M 17.28T SHIB | $8.43B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.61 | -0.7% | -5.41% | 11.39% |
30j
-14.72%
60j
-19.05%
90j
-38.43%
|
Ouv. $12.51
Min. $11.60
Max. $12.66
|
$247.91M 21.35M LINK | $7.06B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.52 | -0.48% | -3.7% | -0.52% |
30j
-21.37%
60j
-29.11%
90j
-38.54%
|
Ouv. $4.7212
Min. $4.5099
Max. $4.7586
|
$115.59M 25.58M DOT | $6.72B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$338.80 | -0.37% | -4.35% | -0.81% |
30j
-13.82%
60j
-15.91%
90j
-27.5%
|
Ouv. $353.13
Min. $338.15
Max. $356.42
|
$244.85M 722.69K BCH | $6.69B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1252 | 0.02% | -0.01% | -0.02% |
30j
0.05%
60j
5.86%
90j
5.93%
|
Ouv. $1.1255
Min. $1.1247
Max. $1.1257
|
$10.18M 9.05M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.00 | 1.97% | 2.05% | 2.05% |
30j
2.36%
60j
3.9%
90j
3.39%
|
Ouv. $5.881
Min. $5.770
Max. $6.032
|
$2.34M 390.42K LEO | $5.56B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | - | -0.02% |
30j
-0.02%
60j
-
90j
0.01%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0001
|
$96.68M 96.69M DAI | $5.36B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.70 | -1.32% | -4.06% | 14.31% |
30j
-14.86%
60j
-9.23%
90j
-38.97%
|
Ouv. $4.8610
Min. $4.6879
Max. $5.004
|
$238.93M 50.89M NEAR | $5.26B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.496650 | -0.88% | -4.02% | 12.43% |
30j
-3.49%
60j
-12.46%
90j
-32.7%
|
Ouv. $0.520101
Min. $0.496647
Max. $0.523539
|
$238.89M 481.00M MATIC | $4.96B |
|
||
| 27 |
Litecoin
27
LTC
|
$62.87 | -0.2% | -1.82% | -5.12% |
30j
-12.28%
60j
-15.07%
90j
-24.81%
|
Ouv. $64.37
Min. $62.55
Max. $64.79
|
$246.32M 3.92M LTC | $4.71B |
|
||
| 28 |
ether fi
28
EETH
|
$2,628.48 | - | -4.02% | -0.55% |
30j
-19.22%
60j
-23.74%
90j
-31.16%
|
Ouv. $2,734.63
Min. $2,628.48
Max. $2,743.04
|
$52.21K 19.00 EETH | $4.62B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,757.31 | -0.79% | -3.83% | -1% |
30j
-18.37%
60j
-23.24%
90j
-30.35%
|
Ouv. $2,864.53
Min. $2,757.31
Max. $2,867.12
|
$2.72M 987.00 weETH | $4.31B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.167199 | -0.67% | -1.12% | 2.12% |
30j
-11.01%
60j
-8.25%
90j
20.45%
|
Ouv. $0.169203
Min. $0.166872
Max. $0.170289
|
$54.33M 324.94M KAS | $4.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$62,424.70 | 0.06% | -2.2% | 2.93% |
30j
-7.94%
60j
1.52%
90j
-8.03%
|
Ouv. $63,727.90
Min. $62,377.79
Max. $63,868.73
|
$18.76M 300.00 BTCB | $4.07B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.00 | -0.75% | -3.39% | 8.43% |
30j
-16.11%
60j
-3.08%
90j
-34.32%
|
Ouv. $8.335
Min. $7.978
Max. $8.428
|
$55.81M 6.98M ICP | $3.75B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.09 | -0.33% | -7.55% | -4.45% |
30j
-19.89%
60j
-35.48%
90j
-43.19%
|
Ouv. $6.551
Min. $6.064
Max. $6.649
|
$106.67M 17.52M UNI | $3.65B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000822 | -1.82% | -8.7% | 2.4% |
30j
-30.35%
60j
-34.04%
90j
-45.47%
|
Ouv. $0.0000089979
Min. $0.000008215
Max. $0.000009153
|
$632.60M 77.01T PEPE | $3.46B |
|
||
| 35 |
Aptos
35
APT
|
$7.10 | 0.36% | -0.63% | 15.88% |
30j
1.51%
60j
0.42%
90j
-23.47%
|
Ouv. $7.136
Min. $6.966
Max. $7.340
|
$131.02M 18.46M APT | $3.44B |
|
||
| 36 | $1.3345 | -0.41% | -1.98% | 50.42% |
30j
6.21%
60j
-10.09%
90j
-41.15%
|
Ouv. $1.3335
Min. $1.3191
Max. $1.4666
|
$355.84M 266.64M FET | $3.36B |
|
|||
| 37 |
First Digital USD
37
FDUSD
|
$0.9990 | 0.03% | - | -0.09% |
30j
-0.07%
60j
-0.08%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9981
Max. $1.0004
|
$3.80B 3.80B FDUSD | $3.10B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$2,743.84 | -0.4% | -4.35% | -1.13% |
30j
-19.59%
60j
-23.73%
90j
-30.91%
|
Ouv. $2,864.99
Min. $2,743.84
Max. $2,876.44
|
$5.45M 1.99K WBETH | $3.05B |
|
||
| 39 |
Monero
39
XMR
|
$159.57 | -0.99% | -4.28% | 0.68% |
30j
-2.85%
60j
-4.49%
90j
11.83%
|
Ouv. $165.99
Min. $159.38
Max. $168.09
|
$69.90M 438.03K XMR | $2.94B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9992 | 0.03% | 0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.13%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$48.75M 48.79M USDe | $2.93B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.17 | -0.27% | -3.99% | 0.21% |
30j
-15.47%
60j
-20.1%
90j
-37.38%
|
Ouv. $19.98
Min. $19.13
Max. $20.16
|
$96.97M 5.06M ETC | $2.85B |
|
||
| 42 |
Stellar
42
XLM
|
$0.095886 | -0.35% | -3.32% | -2.76% |
30j
-5.44%
60j
3.32%
90j
-11.16%
|
Ouv. $0.0997
Min. $0.095731
Max. $0.100335
|
$50.70M 528.79M XLM | $2.83B |
|
||
| 43 |
Stacks
43
STX
|
$1.73 | -0.52% | -4.05% | 14.04% |
30j
-9.15%
60j
-1.12%
90j
-12.34%
|
Ouv. $1.7923
Min. $1.7113
Max. $1.8266
|
$63.37M 36.66M STX | $2.56B |
|
||
| 44 |
bittensor
44
TAO
|
$337.37 | 0.12% | -1.79% | 12.38% |
30j
1.49%
60j
18.31%
90j
-16.69%
|
Ouv. $343.98
Min. $332.12
Max. $363.18
|
$78.76M 233.45K TAO | $2.46B |
|
||
| 45 |
Render
45
RENDER
|
$6.09 | -0.28% | -2.75% | 32.84% |
30j
-6.06%
60j
-20.41%
90j
-41.07%
|
Ouv. $6.248
Min. $5.998
Max. $6.550
|
$120.43M 19.78M RENDER | $2.39B |
|
||
| 46 |
Sui
46
SUI
|
$0.890397 | -1.97% | -7.55% | 1.41% |
30j
15.42%
60j
7.53%
90j
-13.58%
|
Ouv. $0.968102
Min. $0.890397
Max. $0.984314
|
$244.94M 275.09M SUI | $2.31B |
|
||
| 47 |
Okex
47
OKB
|
$37.70 | -0.62% | -2.05% | 0.51% |
30j
-7.19%
60j
-11.19%
90j
-18.64%
|
Ouv. $38.55
Min. $37.65
Max. $38.87
|
$2.50M 66.35K OKB | $2.26B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.88 | -1.36% | -4.55% | 6.45% |
30j
-14.26%
60j
-14.35%
90j
-34.73%
|
Ouv. $4.0726
Min. $3.8838
Max. $4.1052
|
$100.63M 25.91M FIL | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084593 | -0.39% | -2.91% | -3.8% |
30j
-6.34%
60j
-8.15%
90j
-28.02%
|
Ouv. $0.08736
Min. $0.084413
Max. $0.088163
|
$5.91M 69.85M CRO | $2.25B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4214 | -0.59% | -5.28% | 23.3% |
30j
-3.35%
60j
-9.54%
90j
-37.4%
|
Ouv. $1.4639
Min. $1.4156
Max. $1.5166
|
$42.49M 29.89M IMX | $2.24B |
|
28.597 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.