Cap Marché $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,375.01 | -0.15% | -1.98% | 2.77% |
30j
-8.3%
60j
1.18%
90j
-7.78%
|
Ouv. $63,738.40
Min. $62,255.76
Max. $64,040.59
|
$28.99B 464.66K BTC | $1.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,622.84 | -0.35% | -3.84% | -1.06% |
30j
-19.72%
60j
-24.02%
90j
-30.87%
|
Ouv. $2,730.59
Min. $2,618.88
Max. $2,748.49
|
$13.07B 4.98M ETH | $315.52B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.03% | -0.08% |
30j
-
60j
0.1%
90j
0.08%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0010
|
$52.91B 52.92B USDT | $118.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$550.49 | -0.3% | -1.86% | -3.34% |
30j
-5.21%
60j
-4.67%
90j
-7.86%
|
Ouv. $562.88
Min. $547.36
Max. $566.66
|
$1.80B 3.26M BNB | $80.34B |
|
||
| 5 |
Solana
5
SOL
|
$153.85 | -0.41% | -3.45% | 5.34% |
30j
-17.34%
60j
5.59%
90j
-8.11%
|
Ouv. $159.53
Min. $153.57
Max. $161.84
|
$2.54B 16.48M SOL | $71.72B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | -0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0005
|
$5.43B 5.43B USDC | $34.47B |
|
||
| 7 |
Ripple
7
XRP
|
$0.586125 | -0.21% | -0.5% | -3.26% |
30j
-2.75%
60j
22.17%
90j
11.06%
|
Ouv. $0.595522
Min. $0.580628
Max. $0.597933
|
$1.09B 1.85B XRP | $32.93B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,625.94 | -0.26% | -4.16% | -0.97% |
30j
-19.45%
60j
-23.98%
90j
-31.26%
|
Ouv. $2,733.70
Min. $2,625.93
Max. $2,745.20
|
$59.56M 22.68K STETH | $25.72B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104118 | -0.25% | -3.19% | -1.08% |
30j
-20.32%
60j
-18.36%
90j
-36.45%
|
Ouv. $0.109021
Min. $0.103875
Max. $0.109614
|
$539.49M 5.18B DOGE | $15.17B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.160827 | -0.05% | -4.2% | 10.04% |
30j
17.52%
60j
31.62%
90j
43.62%
|
Ouv. $0.166495
Min. $0.160827
Max. $0.167928
|
$43.43M 270.05M WTRX | $14.06B |
|
||
| 11 |
TRON
11
TRX
|
$0.160582 | -0.21% | -3.82% | 7.2% |
30j
17.04%
60j
31.15%
90j
43.64%
|
Ouv. $0.166515
Min. $0.16056
Max. $0.16843
|
$736.43M 4.59B TRX | $13.94B |
|
||
| 12 |
TonCoin
12
TON
|
$5.44 | 0.44% | -1.64% | -20.63% |
30j
-17.02%
60j
-29.09%
90j
-16.3%
|
Ouv. $5.634
Min. $5.092
Max. $5.674
|
$915.22M 168.39M TON | $13.78B |
|
||
| 13 |
Cardano
13
ADA
|
$0.363817 | 0.12% | -2.19% | 5.21% |
30j
-11.52%
60j
-7.01%
90j
-20.77%
|
Ouv. $0.378915
Min. $0.360878
Max. $0.381352
|
$261.53M 718.85M ADA | $13.08B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,095.45 | -0.2% | -4.04% | -0.77% |
30j
-19.04%
60j
-23.22%
90j
-30.48%
|
Ouv. $3,217.30
Min. $3,095.44
Max. $3,226.03
|
$18.73M 6.05K WSTETH | $11.28B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.68 | -0.45% | -3.46% | 16.35% |
30j
-6.73%
60j
-10.55%
90j
-30.14%
|
Ouv. $26.73
Min. $25.57
Max. $27.07
|
$287.32M 11.19M AVAX | $10.40B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,270.04 | 0.01% | -2.25% | 2.75% |
30j
-8.18%
60j
0.87%
90j
-8.32%
|
Ouv. $63,605.51
Min. $62,256.62
Max. $63,744.58
|
$208.57M 3.35K WBTC | $9.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,630.11 | -0.77% | -4.05% | -0.88% |
30j
-19.25%
60j
-23.73%
90j
-31.05%
|
Ouv. $2,738.00
Min. $2,630.10
Max. $2,741.35
|
$639.47M 243.13K WETH | $8.88B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.79% | -2.75% | 3.95% |
30j
-15.19%
60j
-18.11%
90j
-46.57%
|
Ouv. $0.00001492
Min. $0.00001428
Max. $0.00001503
|
$245.73M 17.18T SHIB | $8.43B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.61 | -0.51% | -5.21% | 11.32% |
30j
-14.72%
60j
-19.11%
90j
-38.32%
|
Ouv. $12.52
Min. $11.60
Max. $12.66
|
$247.20M 21.29M LINK | $7.06B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.52 | -0.38% | -3.36% | -0.51% |
30j
-21.42%
60j
-29.1%
90j
-38.33%
|
Ouv. $4.7266
Min. $4.5099
Max. $4.7586
|
$115.22M 25.49M DOT | $6.72B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$339.04 | -0.22% | -4.01% | -0.64% |
30j
-13.8%
60j
-15.83%
90j
-27.22%
|
Ouv. $353.22
Min. $338.15
Max. $356.42
|
$244.70M 721.74K BCH | $6.70B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1252 | 0.02% | -0.01% | -0.02% |
30j
0.05%
60j
5.86%
90j
5.93%
|
Ouv. $1.1255
Min. $1.1247
Max. $1.1257
|
$10.18M 9.05M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.00 | -0.1% | 2% | 1.97% |
30j
2.66%
60j
3.92%
90j
3.15%
|
Ouv. $6.017
Min. $5.770
Max. $6.032
|
$2.36M 392.75K LEO | $5.56B |
|
||
| 24 |
Dai
24
DAI
|
$0.9998 | - | - | -0.03% |
30j
-0.05%
60j
-0.02%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$96.96M 96.98M DAI | $5.36B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.69 | -1.33% | -3.86% | 14.14% |
30j
-15.14%
60j
-9.74%
90j
-38.88%
|
Ouv. $4.8840
Min. $4.6853
Max. $5.004
|
$239.80M 51.18M NEAR | $5.25B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.497754 | -0.57% | -3.24% | 11.55% |
30j
-3.19%
60j
-12.27%
90j
-32.34%
|
Ouv. $0.520242
Min. $0.496647
Max. $0.523539
|
$238.59M 479.32M MATIC | $4.98B |
|
||
| 27 |
Litecoin
27
LTC
|
$62.83 | -0.32% | -1.55% | -5.21% |
30j
-12.27%
60j
-15.08%
90j
-24.67%
|
Ouv. $64.50
Min. $62.55
Max. $64.79
|
$244.27M 3.89M LTC | $4.71B |
|
||
| 28 |
ether fi
28
EETH
|
$2,628.48 | - | -4.02% | -0.55% |
30j
-19.22%
60j
-23.74%
90j
-31.16%
|
Ouv. $2,734.63
Min. $2,628.48
Max. $2,743.04
|
$52.21K 19.00 EETH | $4.62B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,757.31 | -0.79% | -3.83% | -1% |
30j
-18.37%
60j
-23.24%
90j
-30.35%
|
Ouv. $2,864.53
Min. $2,757.31
Max. $2,867.12
|
$2.72M 987.00 weETH | $4.31B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.167171 | -0.41% | -0.88% | 1.82% |
30j
-11.07%
60j
-7.84%
90j
20.83%
|
Ouv. $0.168671
Min. $0.166872
Max. $0.170289
|
$54.24M 324.47M KAS | $4.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$62,424.70 | 0.06% | -2.2% | 2.93% |
30j
-7.94%
60j
1.52%
90j
-8.03%
|
Ouv. $63,727.90
Min. $62,377.79
Max. $63,868.73
|
$18.76M 300.00 BTCB | $4.07B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.00 | -0.61% | -3.08% | 8.47% |
30j
-16.08%
60j
-3.09%
90j
-34.09%
|
Ouv. $8.345
Min. $7.978
Max. $8.428
|
$55.74M 6.96M ICP | $3.76B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.10 | -0.14% | -7.01% | -4.37% |
30j
-19.8%
60j
-35.47%
90j
-42.89%
|
Ouv. $6.545
Min. $6.064
Max. $6.649
|
$107.19M 17.58M UNI | $3.66B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000822 | -1.62% | -8.24% | 2.44% |
30j
-30.38%
60j
-34.08%
90j
-44.92%
|
Ouv. $0.000009007
Min. $0.0000082029
Max. $0.000009153
|
$632.84M 77.03T PEPE | $3.46B |
|
||
| 35 |
Aptos
35
APT
|
$7.11 | -0.13% | -0.01% | 16.02% |
30j
1.73%
60j
0.27%
90j
-23.05%
|
Ouv. $7.154
Min. $6.966
Max. $7.340
|
$131.17M 18.45M APT | $3.45B |
|
||
| 36 | $1.3374 | 0.21% | -0.99% | 50.74% |
30j
6.6%
60j
-10.92%
90j
-40.62%
|
Ouv. $1.3326
Min. $1.3191
Max. $1.4666
|
$355.30M 265.67M FET | $3.37B |
|
|||
| 37 |
First Digital USD
37
FDUSD
|
$0.9991 | 0.02% | 0.02% | -0.12% |
30j
-0.05%
60j
-0.02%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9982
Max. $1.0004
|
$3.79B 3.80B FDUSD | $3.10B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$2,743.84 | -0.4% | -4.35% | -1.13% |
30j
-19.59%
60j
-23.73%
90j
-30.91%
|
Ouv. $2,864.99
Min. $2,743.84
Max. $2,876.44
|
$5.45M 1.99K WBETH | $3.05B |
|
||
| 39 |
Monero
39
XMR
|
$159.18 | -1.3% | -3.99% | 0.29% |
30j
-3.26%
60j
-4.84%
90j
11.92%
|
Ouv. $166.10
Min. $159.17
Max. $168.09
|
$69.88M 439.04K XMR | $2.94B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9992 | 0.03% | 0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.13%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9992
|
$48.75M 48.79M USDe | $2.93B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.18 | -0.12% | -3.56% | 0.29% |
30j
-15.41%
60j
-20.06%
90j
-37.15%
|
Ouv. $19.97
Min. $19.13
Max. $20.16
|
$96.79M 5.05M ETC | $2.85B |
|
||
| 42 |
Stellar
42
XLM
|
$0.095957 | -0.29% | -2.93% | -2.68% |
30j
-5.34%
60j
3.37%
90j
-10.84%
|
Ouv. $0.099734
Min. $0.095731
Max. $0.100335
|
$50.48M 526.08M XLM | $2.83B |
|
||
| 43 |
Stacks
43
STX
|
$1.73 | -0.82% | -3.34% | 14.07% |
30j
-9.25%
60j
-1.27%
90j
-12.08%
|
Ouv. $1.7929
Min. $1.7113
Max. $1.8266
|
$63.05M 36.53M STX | $2.56B |
|
||
| 44 |
bittensor
44
TAO
|
$336.48 | 0.29% | -1.62% | 11.89% |
30j
1.01%
60j
18.14%
90j
-16.35%
|
Ouv. $344.02
Min. $332.12
Max. $363.18
|
$78.55M 233.45K TAO | $2.45B |
|
||
| 45 |
Render
45
RENDER
|
$6.07 | -0.6% | -2.48% | 32.58% |
30j
-6.35%
60j
-20.69%
90j
-40.94%
|
Ouv. $6.264
Min. $5.998
Max. $6.550
|
$120.39M 19.82M RENDER | $2.38B |
|
||
| 46 |
Sui
46
SUI
|
$0.890666 | -2.29% | -6.98% | 1.06% |
30j
15.31%
60j
7.29%
90j
-13.38%
|
Ouv. $0.972387
Min. $0.889858
Max. $0.984314
|
$244.35M 274.34M SUI | $2.31B |
|
||
| 47 |
Okex
47
OKB
|
$37.73 | -0.5% | -1.91% | 0.37% |
30j
-7.23%
60j
-11.03%
90j
-18.43%
|
Ouv. $38.52
Min. $37.65
Max. $38.87
|
$2.48M 65.79K OKB | $2.26B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.88 | -1.03% | -4.38% | 6.33% |
30j
-14.38%
60j
-14.4%
90j
-34.58%
|
Ouv. $4.0764
Min. $3.8818
Max. $4.1052
|
$100.77M 25.96M FIL | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084521 | -0.44% | -2.65% | -3.92% |
30j
-6.49%
60j
-8.29%
90j
-28.02%
|
Ouv. $0.087221
Min. $0.084413
Max. $0.088163
|
$5.88M 69.55M CRO | $2.25B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4116 | -1.23% | -5.12% | 22.34% |
30j
-4.1%
60j
-9.96%
90j
-37.6%
|
Ouv. $1.4677
Min. $1.4115
Max. $1.5166
|
$42.45M 30.07M IMX | $2.22B |
|
28.597 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.