Cap Marché $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,008.40 | 0.08% | - | 7.7% |
30j
-2.61%
60j
3.64%
90j
-6.54%
|
Ouv. $63,632.85
Min. $63,632.85
Max. $64,879.12
|
$21.57B 337.06K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,760.08 | 0.17% | -0.14% | 5.62% |
30j
-13.05%
60j
-18.68%
90j
-27.82%
|
Ouv. $2,753.50
Min. $2,744.24
Max. $2,819.89
|
$11.73B 4.25M ETH | $332.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | -0.02% | 0.03% |
30j
0.07%
60j
0.06%
90j
0.1%
|
Ouv. $1.0008
Min. $1.0002
Max. $1.0014
|
$46.31B 46.28B USDT | $117.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$580.18 | 0.08% | -1.96% | 6.97% |
30j
1.55%
60j
0.48%
90j
-3.27%
|
Ouv. $587.48
Min. $576.03
Max. $597.40
|
$1.95B 3.37M BNB | $84.67B |
|
||
| 5 |
Solana
5
SOL
|
$160.01 | 0.53% | 4.34% | 12.88% |
30j
-6.63%
60j
17.18%
90j
-2%
|
Ouv. $150.87
Min. $150.71
Max. $162.15
|
$2.74B 17.15M SOL | $74.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30j
-
60j
-
90j
0.01%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0007
|
$4.06B 4.06B USDC | $34.86B |
|
||
| 7 |
Ripple
7
XRP
|
$0.612933 | 0.29% | 0.19% | 8.27% |
30j
2.4%
60j
28.91%
90j
16.04%
|
Ouv. $0.60702
Min. $0.605719
Max. $0.63041
|
$1.12B 1.82B XRP | $34.43B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,758.60 | 0.33% | -0.39% | 5.72% |
30j
-12.97%
60j
-18.67%
90j
-27.87%
|
Ouv. $2,754.88
Min. $2,748.01
Max. $2,807.54
|
$54.45M 19.74K STETH | $27.04B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.112253 | 0.13% | -0.71% | 9.23% |
30j
-10.21%
60j
-10.9%
90j
-32.51%
|
Ouv. $0.11284
Min. $0.111379
Max. $0.115128
|
$676.78M 6.03B DOGE | $16.35B |
|
||
| 10 |
TonCoin
10
TON
|
$5.85 | 2.51% | -13.06% | -9.28% |
30j
-11.56%
60j
-21.85%
90j
-7.27%
|
Ouv. $6.768
Min. $5.523
Max. $6.862
|
$1.29B 220.55M TON | $14.77B |
|
||
| 11 |
Cardano
11
ADA
|
$0.393308 | 0.18% | 0.56% | 16.83% |
30j
-0.17%
60j
0.36%
90j
-14.21%
|
Ouv. $0.389781
Min. $0.388494
Max. $0.401116
|
$258.33M 656.81M ADA | $14.14B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.158751 | 0.32% | 0.21% | 17.57% |
30j
17.1%
60j
30.46%
90j
40.27%
|
Ouv. $0.157928
Min. $0.157928
Max. $0.16262
|
$23.78M 149.76M WTRX | $13.88B |
|
||
| 13 |
TRON
13
TRX
|
$0.158767 | 0.1% | 0.04% | 17.7% |
30j
17.3%
60j
30.23%
90j
40.38%
|
Ouv. $0.158303
Min. $0.157959
Max. $0.162895
|
$719.98M 4.53B TRX | $13.79B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,242.50 | -0.45% | -0.34% | 5.7% |
30j
-12.91%
60j
-18.61%
90j
-27.73%
|
Ouv. $3,228.44
Min. $3,228.44
Max. $3,291.63
|
$36.21M 11.17K WSTETH | $11.82B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.05 | 0.03% | 1.56% | 30.95% |
30j
-0.67%
60j
6.45%
90j
-26.45%
|
Ouv. $26.72
Min. $26.23
Max. $27.96
|
$340.17M 12.58M AVAX | $10.95B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,796.43 | 0.1% | -0.56% | 7.58% |
30j
-2.93%
60j
3.15%
90j
-6.92%
|
Ouv. $63,525.10
Min. $63,525.10
Max. $64,245.25
|
$201.19M 3.15K WBTC | $9.80B |
|
||
| 17 |
WETH
17
WETH
|
$2,757.28 | -0.36% | -0.44% | 5.62% |
30j
-13.04%
60j
-19%
90j
-28.17%
|
Ouv. $2,745.96
Min. $2,745.96
Max. $2,794.32
|
$672.95M 244.06K WETH | $9.31B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000016 | 0.01% | 1.69% | 16.36% |
30j
-5.13%
60j
-12.24%
90j
-36.03%
|
Ouv. $0.00001509
Min. $0.00001507
Max. $0.00001609
|
$282.31M 18.14T SHIB | $9.17B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.33 | 0.3% | 1.98% | 21.45% |
30j
-4.62%
60j
-13.09%
90j
-27.72%
|
Ouv. $12.01
Min. $11.92
Max. $12.53
|
$208.08M 16.88M LINK | $7.50B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.98 | 0.44% | 1.33% | 14.01% |
30j
-13.41%
60j
-14.86%
90j
-34.06%
|
Ouv. $4.8802
Min. $4.8538
Max. $5.097
|
$125.88M 25.30M DOT | $7.39B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$362.61 | 0.44% | -0.8% | 6.31% |
30j
0.25%
60j
-6.55%
90j
-25.12%
|
Ouv. $363.44
Min. $358.58
Max. $368.72
|
$190.96M 526.61K BCH | $7.16B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1253 | - | -0.06% | - |
30j
0.13%
60j
5.77%
90j
5.87%
|
Ouv. $1.1251
Min. $1.1247
Max. $1.1261
|
$10.61M 9.43M EDLC | $6.21B |
|
||
| 23 |
Polygon - Matic Network
23
MATIC
|
$0.572335 | 0.57% | 6.09% | 39.57% |
30j
15.27%
60j
0.88%
90j
-20.15%
|
Ouv. $0.538437
Min. $0.531597
Max. $0.580516
|
$381.64M 666.81M MATIC | $5.70B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$5.03 | 0.2% | 3.79% | 26.08% |
30j
-6.91%
60j
-7.14%
90j
-35.71%
|
Ouv. $4.7707
Min. $4.7551
Max. $5.246
|
$233.27M 46.40M NEAR | $5.62B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.97 | -0.01% | 1.51% | 1.33% |
30j
1.64%
60j
3.7%
90j
0.24%
|
Ouv. $5.879
Min. $5.765
Max. $6.125
|
$3.50M 587.11K LEO | $5.52B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30j
0.01%
60j
-0.01%
90j
-
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0005
|
$88.00M 88.00M DAI | $5.37B |
|
||
| 27 |
Litecoin
27
LTC
|
$66.45 | 0.12% | 0.29% | -1.67% |
30j
-3.39%
60j
-6.86%
90j
-20.82%
|
Ouv. $65.99
Min. $65.54
Max. $67.97
|
$233.67M 3.52M LTC | $4.98B |
|
||
| 28 |
ether fi
28
EETH
|
$2,755.12 | -0.04% | -1.02% | 5.65% |
30j
-12.9%
60j
-18.84%
90j
-28.21%
|
Ouv. $2,686.18
Min. $2,686.18
Max. $2,815.92
|
$63.17K 22.00 EETH | $4.85B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,885.51 | -0.19% | -0.4% | 5.75% |
30j
-12.66%
60j
-18.48%
90j
-27.72%
|
Ouv. $2,829.52
Min. $2,829.52
Max. $2,920.28
|
$13.32M 4.62K weETH | $4.36B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.172919 | 0.07% | 2.88% | 4.86% |
30j
-1.84%
60j
6.89%
90j
24.23%
|
Ouv. $0.166897
Min. $0.166179
Max. $0.178059
|
$87.21M 504.33M KAS | $4.24B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$63,920.82 | 0.18% | -0.63% | 7.62% |
30j
-2.81%
60j
3.26%
90j
-6.63%
|
Ouv. $63,684.90
Min. $63,684.90
Max. $64,406.23
|
$14.30M 223.00 BTCB | $4.16B |
|
||
| 32 |
Uniswap
32
UNI
|
$6.90 | 0.04% | -1.81% | 7.65% |
30j
-5.27%
60j
-27.29%
90j
-38.18%
|
Ouv. $7.011
Min. $6.854
Max. $7.114
|
$129.96M 18.84M UNI | $4.14B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.69 | - | 0.06% | 19.7% |
30j
-12.09%
60j
4.89%
90j
-28.02%
|
Ouv. $8.609
Min. $8.483
Max. $8.940
|
$64.90M 7.47M ICP | $4.08B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000941 | 0.7% | 3.32% | 25.96% |
30j
-17.9%
60j
-26.22%
90j
-40.96%
|
Ouv. $0.00000865
Min. $0.00000864
Max. $0.000009781
|
$909.89M 96.66T PEPE | $3.96B |
|
||
| 35 |
Aptos
35
APT
|
$7.12 | -0.16% | 0.21% | 22.46% |
30j
7.54%
60j
2.48%
90j
-21.24%
|
Ouv. $7.149
Min. $7.060
Max. $7.386
|
$101.25M 14.21M APT | $3.45B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,887.92 | -0.02% | -0.4% | 5.71% |
30j
-12.82%
60j
-18.21%
90j
-27.38%
|
Ouv. $2,883.49
Min. $2,877.19
Max. $2,935.58
|
$6.83M 2.36K WBETH | $3.21B |
|
||
| 37 | $1.2624 | 0.4% | 4.74% | 50.78% |
30j
5.57%
60j
-20.47%
90j
-43.53%
|
Ouv. $1.1858
Min. $1.1812
Max. $1.2954
|
$220.12M 174.37M FET | $3.18B |
|
|||
| 38 |
First Digital USD
38
FDUSD
|
$1.0009 | - | -0.03% | 0.02% |
30j
0.16%
60j
0.09%
90j
0.17%
|
Ouv. $1.0007
Min. $0.9998
Max. $1.0024
|
$3.29B 3.29B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$169.19 | 0.31% | -2.22% | 12.73% |
30j
4.13%
60j
3.94%
90j
18.68%
|
Ouv. $170.16
Min. $167.82
Max. $176.32
|
$78.82M 465.84K XMR | $3.12B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9993 | - | -0.01% | 0.02% |
30j
0.07%
60j
-0.09%
90j
-0.15%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9996
|
$43.39M 43.42M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.58 | 0.14% | -0.2% | 9.77% |
30j
-6.83%
60j
-12.3%
90j
-35.13%
|
Ouv. $20.58
Min. $20.41
Max. $20.96
|
$92.16M 4.48M ETC | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.102421 | 0.02% | 0.46% | 7.15% |
30j
0.31%
60j
11.66%
90j
-5.75%
|
Ouv. $0.101264
Min. $0.100926
Max. $0.103627
|
$48.92M 477.64M XLM | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.82 | 0.06% | 2.13% | 24.14% |
30j
1.12%
60j
2.21%
90j
-7.85%
|
Ouv. $1.8015
Min. $1.7707
Max. $1.8583
|
$76.89M 42.23M STX | $2.70B |
|
||
| 44 |
Sui
44
SUI
|
$1.0179 | 0.25% | 0.33% | 22.96% |
30j
35.95%
60j
15.78%
90j
-2.36%
|
Ouv. $1.0174
Min. $0.988339
Max. $1.0519
|
$271.38M 266.61M SUI | $2.64B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.23 | 0.44% | 0.02% | 18.6% |
30j
0.65%
60j
-4.8%
90j
-27.72%
|
Ouv. $4.2696
Min. $4.1900
Max. $4.3359
|
$100.15M 23.67M FIL | $2.46B |
|
||
| 46 |
bittensor
46
TAO
|
$336.19 | 0.92% | -3.28% | 21.73% |
30j
2.63%
60j
16.27%
90j
-22.6%
|
Ouv. $348.80
Min. $330.65
Max. $355.14
|
$64.35M 191.41K TAO | $2.45B |
|
||
| 47 |
Render
47
RENDER
|
$6.17 | -0.01% | 10.03% | 36.55% |
30j
-6.65%
60j
-19.51%
90j
-38.16%
|
Ouv. $5.660
Min. $5.457
Max. $6.362
|
$102.16M 16.56M RENDER | $2.42B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.090714 | 0.49% | -0.32% | 2.9% |
30j
1.72%
60j
0.1%
90j
-24.14%
|
Ouv. $0.090759
Min. $0.089841
Max. $0.092147
|
$6.13M 67.61M CRO | $2.41B |
|
||
| 49 |
Okex
49
OKB
|
$39.58 | -0.02% | 1.45% | 6.3% |
30j
-0.62%
60j
-5.15%
90j
-18.31%
|
Ouv. $39.29
Min. $38.89
Max. $40.53
|
$3.56M 90.04K OKB | $2.37B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4765 | 0.2% | 2.92% | 31.75% |
30j
1.24%
60j
-5.33%
90j
-37.35%
|
Ouv. $1.4400
Min. $1.4274
Max. $1.5169
|
$34.88M 23.62M IMX | $2.32B |
|
28.572 Devises surveillées - Page
1 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.