Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,164.59 | 0.89% | 3.09% | -3.28% |
30j
11.82%
60j
30.31%
90j
25.06%
|
Ouv. $68,937.30
Min. $66,805.62
Max. $70,362.27
|
$45.65B 650.56K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,457.96 | 0.68% | 1.47% | -7.16% |
30j
0.7%
60j
9.06%
90j
2.7%
|
Ouv. $2,470.01
Min. $2,361.56
Max. $2,477.94
|
$19.20B 7.81M ETH | $295.98B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.04% | 0.05% | 0.04% |
30j
-
60j
0.07%
90j
-
|
Ouv. $0.9992
Min. $0.9991
Max. $1.0001
|
$70.77B 70.75B USDT | $120.52B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.33 | 0.69% | 1.9% | -6.75% |
30j
0.34%
60j
16.41%
90j
18.66%
|
Ouv. $561.19
Min. $544.24
Max. $569.00
|
$1.55B 2.73M BNB | $81.90B |
|
||
| 5 |
Solana
5
SOL
|
$168.09 | 1.38% | 4.53% | -7.26% |
30j
15.49%
60j
32.13%
90j
13.44%
|
Ouv. $164.13
Min. $155.19
Max. $168.32
|
$3.23B 19.23M SOL | $79.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0005 | 0.04% | 0.05% | 0.05% |
30j
0.04%
60j
0.02%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0006
|
$7.00B 7.00B USDC | $35.34B |
|
||
| 7 |
Ripple
7
XRP
|
$0.512337 | 0.44% | 0.03% | -3.07% |
30j
-4.32%
60j
-1.93%
90j
2.71%
|
Ouv. $0.511266
Min. $0.497136
Max. $0.517611
|
$1.12B 2.18B XRP | $29.14B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.175861 | 0.39% | 12.63% | -1.06% |
30j
57.61%
60j
90.3%
90j
80.49%
|
Ouv. $0.157571
Min. $0.152476
Max. $0.177939
|
$3.68B 20.92B DOGE | $25.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,445.44 | -0.28% | 0.42% | -7.49% |
30j
0.09%
60j
7.69%
90j
1.87%
|
Ouv. $2,477.83
Min. $2,383.33
Max. $2,477.83
|
$28.13M 11.50K STETH | $23.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.161665 | -0.21% | -1.78% | -2.26% |
30j
4.62%
60j
9.05%
90j
30.15%
|
Ouv. $0.165219
Min. $0.161417
Max. $0.165219
|
$2.74M 16.95M WTRX | $14.13B |
|
||
| 11 |
TRON
11
TRX
|
$0.161658 | -0.13% | -1.45% | -2.22% |
30j
4.57%
60j
9.07%
90j
29.93%
|
Ouv. $0.165004
Min. $0.16122
Max. $0.165004
|
$339.46M 2.10B TRX | $13.97B |
|
||
| 12 |
TonCoin
12
TON
|
$4.71 | 0.89% | -1.15% | -7.52% |
30j
-10.34%
60j
-1.63%
90j
-13.64%
|
Ouv. $4.8497
Min. $4.5487
Max. $4.8497
|
$229.46M 48.76M TON | $11.97B |
|
||
| 13 |
Cardano
13
ADA
|
$0.335732 | 0.56% | 2.99% | -4.64% |
30j
-4.92%
60j
6.3%
90j
3.91%
|
Ouv. $0.332163
Min. $0.321438
Max. $0.335731
|
$248.19M 739.26M ADA | $11.75B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,892.43 | -0.33% | 0.08% | -7.17% |
30j
0.39%
60j
5.66%
90j
1.77%
|
Ouv. $2,928.99
Min. $2,836.03
Max. $2,928.99
|
$19.12M 6.61K WSTETH | $10.85B |
|
||
| 15 |
SHIBA INU
15
SHIB
|
$0.000018 | 0.78% | 8.93% | -6.95% |
30j
-1.61%
60j
42.51%
90j
38.65%
|
Ouv. $0.00001711
Min. $0.00001642
Max. $0.00001843
|
$472.24M 25.79T SHIB | $10.79B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,674.35 | 0.02% | 1.85% | -3.52% |
30j
11.32%
60j
29.05%
90j
24.29%
|
Ouv. $68,946.84
Min. $67,430.01
Max. $69,674.35
|
$230.92M 3.31K WBTC | $10.24B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.21 | 1.19% | 5.41% | -9.86% |
30j
-9.78%
60j
14.87%
90j
19.18%
|
Ouv. $23.62
Min. $22.38
Max. $24.27
|
$287.02M 11.85M AVAX | $9.86B |
|
||
| 18 |
WETH
18
WETH
|
$2,443.59 | -0.37% | -0.06% | -7.32% |
30j
0.1%
60j
6.14%
90j
1.44%
|
Ouv. $2,473.73
Min. $2,398.82
Max. $2,473.73
|
$723.17M 295.95K WETH | $8.25B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.89 | 1.25% | 5.65% | -6.52% |
30j
-3.19%
60j
13.15%
90j
12.06%
|
Ouv. $10.63
Min. $10.11
Max. $10.89
|
$267.66M 24.57M LINK | $6.83B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.98 | 0.83% | 2.6% | -10.78% |
30j
6.26%
60j
13.93%
90j
9.42%
|
Ouv. $339.07
Min. $323.24
Max. $344.22
|
$290.97M 845.88K BCH | $6.81B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.90 | 0.73% | 3.64% | -7.29% |
30j
-6.62%
60j
-1.98%
90j
-13.56%
|
Ouv. $3.8075
Min. $3.6846
Max. $3.9076
|
$127.33M 32.62M DOT | $5.91B |
|
||
| 22 |
Sui
22
SUI
|
$2.01 | -0.25% | 7.3% | -0.61% |
30j
11.7%
60j
139.86%
90j
219.89%
|
Ouv. $1.9024
Min. $1.7979
Max. $2.0524
|
$762.29M 380.17M SUI | $5.71B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | 0.16% | 0.15% | -0.12% |
30j
0.81%
60j
9.24%
90j
4.76%
|
Ouv. $6.040
Min. $6.040
Max. $6.058
|
$13.79M 2.28M LEO | $5.60B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9970 | -0.03% | -0.19% | -0.13% |
30j
-1.15%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.9972
Min. $0.9961
Max. $0.9989
|
$3.63M 3.64M USDS | $5.58B |
|
||
| 25 |
Dai
25
DAI
|
$1.0002 | -0.02% | 0.02% | -0.01% |
30j
0.04%
60j
0.03%
90j
0.04%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$75.64M 75.62M DAI | $5.37B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.56 | 0.69% | -0.2% | -9.44% |
30j
-1.01%
60j
4.48%
90j
17.08%
|
Ouv. $66.82
Min. $64.67
Max. $67.21
|
$333.92M 5.02M LTC | $5.00B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.89 | 0.48% | 7.43% | -12.66% |
30j
-20.34%
60j
8.48%
90j
8.49%
|
Ouv. $3.6921
Min. $3.5109
Max. $3.9245
|
$227.42M 58.46M NEAR | $4.74B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$69,750.99 | -0.08% | 1.77% | -3.8% |
30j
11.15%
60j
29.04%
90j
24.6%
|
Ouv. $69,012.83
Min. $67,495.79
Max. $69,810.35
|
$36.79M 527.00 BTCB | $4.54B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,569.01 | -0.26% | -0.2% | -7.29% |
30j
0.18%
60j
4.52%
90j
1.66%
|
Ouv. $2,598.24
Min. $2,519.70
Max. $2,598.24
|
$12.04M 4.69K weETH | $4.42B |
|
||
| 30 |
Aptos
30
APT
|
$8.54 | 0.68% | 6.33% | -14.89% |
30j
-2.25%
60j
48.44%
90j
69.53%
|
Ouv. $8.248
Min. $7.760
Max. $8.583
|
$165.68M 19.41M APT | $4.43B |
|
||
| 31 |
ether fi
31
EETH
|
$2,449.16 | - | 0.35% | -6.72% |
30j
0.28%
60j
7.15%
90j
3.22%
|
Ouv. $2,466.67
Min. $2,397.00
Max. $2,466.67
|
$525.74K 214.00 EETH | $4.31B |
|
||
| 32 |
Uniswap
32
UNI
|
$7.25 | 2.36% | 6.92% | -8.7% |
30j
4.24%
60j
18.12%
90j
27.6%
|
Ouv. $6.949
Min. $6.645
Max. $7.251
|
$133.89M 18.46M UNI | $4.35B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,579.30 | 0.09% | 0.61% | -7.44% |
30j
0.48%
60j
8.17%
90j
2.66%
|
Ouv. $2,609.44
Min. $2,517.96
Max. $2,609.44
|
$9.09M 3.52K WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000873 | 2.74% | 8.73% | -10.42% |
30j
-14.87%
60j
25.73%
90j
13.37%
|
Ouv. $0.000008268
Min. $0.0000077409
Max. $0.000008759
|
$646.24M 74.06T PEPE | $3.67B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.40 | 1.49% | 4.33% | -8.6% |
30j
-12.12%
60j
5.03%
90j
2.08%
|
Ouv. $7.228
Min. $6.856
Max. $7.412
|
$59.36M 8.02M ICP | $3.50B |
|
||
| 36 |
bittensor
36
TAO
|
$450.47 | 0.58% | 6.86% | -17.87% |
30j
-20.71%
60j
88.64%
90j
77.11%
|
Ouv. $430.39
Min. $404.46
Max. $451.99
|
$130.62M 289.97K TAO | $3.32B |
|
||
| 37 | $1.2499 | 0.28% | 11.28% | -6.85% |
30j
-14.28%
60j
17.37%
90j
49.36%
|
Ouv. $1.1472
Min. $1.0921
Max. $1.2600
|
$152.70M 122.17M FET | $3.03B |
|
|||
| 38 |
Monero
38
XMR
|
$162.42 | 0.12% | 0.98% | -1.31% |
30j
9.56%
60j
-4.3%
90j
9.7%
|
Ouv. $159.30
Min. $156.83
Max. $162.79
|
$56.03M 344.98K XMR | $3.00B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | - | 0.01% | -0.02% |
30j
0.18%
60j
0.24%
90j
0.06%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0008
|
$42.35M 42.32M USDe | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093276 | 0.38% | 1.93% | -3.27% |
30j
0.51%
60j
6.03%
90j
-1.2%
|
Ouv. $0.091943
Min. $0.090216
Max. $0.09332
|
$44.10M 472.81M XLM | $2.78B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.110252 | 1.01% | 7.41% | -3.72% |
30j
-25.58%
60j
-23.29%
90j
-30.01%
|
Ouv. $0.107444
Min. $0.101486
Max. $0.110386
|
$61.25M 555.54M KAS | $2.76B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.22 | 0.8% | 3.12% | -6.02% |
30j
-3.03%
60j
4.22%
90j
1.47%
|
Ouv. $17.89
Min. $17.34
Max. $18.24
|
$105.52M 5.79M ETC | $2.72B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9991 | -0.06% | 0.02% | -0.08% |
30j
-
60j
-
90j
-0.14%
|
Ouv. $0.9987
Min. $0.9978
Max. $1.0008
|
$6.42B 6.43B FDUSD | $2.37B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.305727 | 0.7% | 4.85% | -9.1% |
30j
-20.31%
60j
-16.93%
90j
-22.7%
|
Ouv. $0.298444
Min. $0.285919
Max. $0.306784
|
$68.99M 225.67M POL | $2.34B |
|
||
| 45 |
Stacks
45
STX
|
$1.55 | 0.97% | 7.1% | -17.05% |
30j
-15.55%
60j
13.32%
90j
15.52%
|
Ouv. $1.4871
Min. $1.4215
Max. $1.5617
|
$62.13M 40.05M STX | $2.33B |
|
||
| 46 |
Carry
46
CARRY
|
$0.230481 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$252.59K - | $2.30B |
|
||
| 47 |
Render
47
RENDER
|
$4.45 | -0.18% | 4.24% | -13.33% |
30j
-18.44%
60j
-5.18%
90j
-3.67%
|
Ouv. $4.4352
Min. $4.1291
Max. $4.5158
|
$172.97M 38.91M RENDER | $2.30B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$191.68 | 0.21% | 3.01% | -7.95% |
30j
15.07%
60j
32.27%
90j
14.27%
|
Ouv. $188.92
Min. $179.49
Max. $191.67
|
$48.99M 255.59K JITOSOL | $2.27B |
|
||
| 49 |
Okex
49
OKB
|
$37.87 | 0.64% | 0.75% | -4.37% |
30j
-9.12%
60j
5.87%
90j
13.34%
|
Ouv. $37.75
Min. $37.03
Max. $37.90
|
$2.24M 59.25K OKB | $2.27B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.16 | 1% | 9.15% | -18.28% |
30j
-11.32%
60j
42.89%
90j
33.2%
|
Ouv. $2.0627
Min. $1.8909
Max. $2.1648
|
$367.72M 170.46M WIF | $2.15B |
|
29.411 Devises surveillées - Page
1 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.