Cap Marché $4.16T
1.45%
Volume 24h $283.03B
41.22%
BTC % 53.74%
-0.4%
ETH % 12.53%
-0.55%
Monnaies
33.080
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,291.15 | 0.26% | 1.08% | 4.17% |
30j
-3.66%
60j
-3.57%
90j
2.21%
|
Ouv. $111,052.15
Min. $110,709.06
Max. $112,837.71
|
$40.52B 360.87K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,320.08 | 0.55% | 0.69% | 1.37% |
30j
0.94%
60j
45.31%
90j
55.81%
|
Ouv. $4,282.57
Min. $4,279.20
Max. $4,381.27
|
$32.58B 7.54M ETH | $521.46B |
|
||
| 3 |
Ripple
3
XRP
|
$2.97 | 0.47% | 3.86% | 9.2% |
30j
-8.61%
60j
16.61%
90j
29.46%
|
Ouv. $2.8564
Min. $2.8557
Max. $2.9912
|
$6.25B 2.10B XRP | $177.27B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | -0.02% | - |
30j
-0.03%
60j
-
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0003
|
$116.00B 116.00B USDT | $168.87B |
|
||
| 5 |
Binance Coin
5
BNB
|
$882.00 | 0.47% | 0.87% | 4.7% |
30j
9.83%
60j
28.78%
90j
31.81%
|
Ouv. $875.06
Min. $872.10
Max. $885.14
|
$2.36B 2.68M BNB | $122.76B |
|
||
| 6 |
Solana
6
SOL
|
$215.13 | 0.33% | 5.04% | 10.33% |
30j
18.56%
60j
31.19%
90j
31.22%
|
Ouv. $202.15
Min. $202.07
Max. $216.89
|
$10.49B 48.77M SOL | $116.60B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30j
-
60j
0.02%
90j
-
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0003
|
$13.64B 13.64B USDC | $72.44B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,291.15 | 0.24% | 0.15% | 0.47% |
30j
0.59%
60j
49.06%
90j
55.87%
|
Ouv. $4,274.05
Min. $4,274.05
Max. $4,355.56
|
$49.21M 11.47K STETH | $37.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.241673 | 1.15% | 7.83% | 17.25% |
30j
-0.45%
60j
25.78%
90j
24.3%
|
Ouv. $0.220904
Min. $0.220904
Max. $0.242779
|
$3.82B 15.79B DOGE | $36.46B |
|
||
| 10 |
TRON
10
TRX
|
$0.331585 | 0.15% | 0.61% | -0.8% |
30j
-1.08%
60j
13.25%
90j
14.03%
|
Ouv. $0.329758
Min. $0.328363
Max. $0.335418
|
$892.72M 2.69B TRX | $31.39B |
|
||
| 11 |
Cardano
11
ADA
|
$0.865479 | 0.58% | 4.32% | 9.85% |
30j
6.78%
60j
28.8%
90j
22.1%
|
Ouv. $0.825243
Min. $0.825243
Max. $0.868043
|
$1.40B 1.62B ADA | $30.96B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.331442 | 0.1% | 0.6% | -1.29% |
30j
-1.34%
60j
13.76%
90j
13.86%
|
Ouv. $0.329895
Min. $0.328861
Max. $0.334429
|
$478.98K 1.45M WTRX | $28.98B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,216.67 | -0.06% | 0.4% | 0.03% |
30j
1.54%
60j
51.82%
90j
57.05%
|
Ouv. $5,192.54
Min. $5,191.98
Max. $5,256.00
|
$1.15M 221.00 WSTETH | $17.10B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$50.53 | 0.72% | 7.78% | 17.91% |
30j
14.04%
60j
15.19%
90j
21.43%
|
Ouv. $46.92
Min. $46.78
Max. $51.88
|
$365.63M 7.24M HYPE | $16.87B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.10 | 0.88% | 3.77% | 3.91% |
30j
7.91%
60j
51.96%
90j
51.25%
|
Ouv. $22.15
Min. $22.15
Max. $23.26
|
$954.82M 41.33M LINK | $15.66B |
|
||
| 16 |
WETH
16
WETH
|
$4,297.49 | -0.13% | 0.17% | -0.14% |
30j
0.45%
60j
51.48%
90j
55.99%
|
Ouv. $4,284.07
Min. $4,280.59
Max. $4,358.08
|
$1.30B 301.89K WETH | $14.51B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$112,007.50 | -0.02% | 0.74% | 3.29% |
30j
-3.92%
60j
-2.91%
90j
2.23%
|
Ouv. $111,019.13
Min. $110,773.63
Max. $112,717.78
|
$153.53M 1.37K WBTC | $14.27B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,638.18 | 0.48% | 0.37% | 0.63% |
30j
0.96%
60j
48.64%
90j
57.35%
|
Ouv. $4,608.71
Min. $4,608.61
Max. $4,719.32
|
$6.78M 1.46K WBETH | $14.21B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | - | - | - |
30j
-0.03%
60j
-
90j
-
|
Ouv. $1.0008
Min. $1.0002
Max. $1.0011
|
$715.79M 715.24M USDe | $12.88B |
|
||
| 20 |
Sui
20
SUI
|
$3.48 | 0.82% | 2.69% | 11.29% |
30j
-11.59%
60j
0.31%
90j
0.47%
|
Ouv. $3.3670
Min. $3.3670
Max. $3.5109
|
$1.07B 306.29M SUI | $12.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.376545 | 0.79% | 4.97% | 7.6% |
30j
-16.25%
60j
23.71%
90j
34.23%
|
Ouv. $0.357914
Min. $0.357625
Max. $0.383022
|
$371.99M 987.90M XLM | $11.95B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$588.17 | 0.34% | -2.56% | 9.41% |
30j
2.79%
60j
13.15%
90j
33.45%
|
Ouv. $603.67
Min. $585.87
Max. $605.81
|
$583.41M 991.91K BCH | $11.72B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,613.59 | 0.14% | 0.1% | -0.11% |
30j
0.92%
60j
49.52%
90j
56.44%
|
Ouv. $4,594.38
Min. $4,594.38
Max. $4,691.71
|
$10.80M 2.34K weETH | $11.59B |
|
||
| 24 |
Avalanche
24
AVAX
|
$25.41 | 0.46% | 3.68% | 11.54% |
30j
3.25%
60j
23.76%
90j
14.38%
|
Ouv. $24.30
Min. $24.30
Max. $25.73
|
$657.79M 25.88M AVAX | $10.73B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,305.75 | 0.46% | 0.35% | 0.58% |
30j
12.41%
60j
47.64%
90j
56.56%
|
Ouv. $4,279.15
Min. $4,279.15
Max. $4,379.34
|
$337.68K 78.00 AETHWETH | $10.61B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.226200 | 0.68% | 3.34% | 6.37% |
30j
-14.44%
60j
20.12%
90j
25.69%
|
Ouv. $0.217789
Min. $0.217586
Max. $0.227432
|
$229.50M 1.01B HBAR | $9.59B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.18% | - | -0.29% |
30j
6.05%
60j
5.76%
90j
7.84%
|
Ouv. $9.542
Min. $9.507
Max. $9.617
|
$621.07K 65.06K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.61 | 0.45% | -1.28% | 5.27% |
30j
-7.67%
60j
19.02%
90j
21.91%
|
Ouv. $114.22
Min. $112.05
Max. $115.28
|
$697.25M 6.19M LTC | $8.59B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.253087 | 0.17% | -2.89% | -2.71% |
30j
59.55%
60j
156.33%
90j
151.29%
|
Ouv. $0.258877
Min. $0.250666
Max. $0.262969
|
$91.45M 361.36M CRO | $8.51B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.06% | -0.03% | -0.18% |
30j
0.03%
60j
0.61%
90j
-0.1%
|
Ouv. $0.9999
Min. $0.9989
Max. $1.0003
|
$5.06M 5.06M USDS | $8.05B |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | 0.32% | 0.25% | 0.27% |
30j
-9.09%
60j
5.64%
90j
-6.5%
|
Ouv. $3.0994
Min. $3.0809
Max. $3.1081
|
$140.03M 45.14M TON | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.76% | 3.96% | 8.38% |
30j
-7.19%
60j
-2.08%
90j
-2.39%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001295
|
$245.07M 19.03T SHIB | $7.59B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9999 | - | -0.01% | - |
30j
-0.02%
60j
-
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0000
|
$9.47M 9.47M AETHUSDT | $7.47B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$112,044.87 | -0.05% | 0.77% | 3.32% |
30j
-4%
60j
-3.25%
90j
2.12%
|
Ouv. $111,071.70
Min. $110,813.04
Max. $112,775.87
|
$57.34M 511.00 BTCB | $7.31B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.05 | 0.99% | 1.71% | 11.48% |
30j
-2%
60j
5.55%
90j
-4.75%
|
Ouv. $3.9677
Min. $3.9639
Max. $4.0721
|
$361.05M 89.07M DOT | $6.55B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.56 | 0.69% | 2.32% | 4.2% |
30j
-13.51%
60j
11.63%
90j
14.15%
|
Ouv. $9.282
Min. $9.281
Max. $9.772
|
$275.09M 28.78M UNI | $6.01B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$111,992.80 | -0.36% | 0.69% | 2.88% |
30j
-4.03%
60j
-1.73%
90j
2.05%
|
Ouv. $111,074.76
Min. $110,933.63
Max. $112,491.10
|
$262.90M 2.35K CBBTC | $5.80B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1951 | - | -0.02% | 0.19% |
30j
0.54%
60j
1.4%
90j
1.46%
|
Ouv. $1.1953
Min. $1.1951
Max. $1.1955
|
$3.92M 3.28M sUSDe | $5.72B |
|
||
| 39 |
Dai
39
DAI
|
$0.9998 | - | -0.02% | -0.01% |
30j
-0.03%
60j
0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0000
|
$108.59M 108.61M DAI | $5.36B |
|
||
| 40 |
Ethena
40
ENA
|
$0.771123 | 0.73% | 3.82% | 26.02% |
30j
3.62%
60j
145.14%
90j
113.51%
|
Ouv. $0.734001
Min. $0.734001
Max. $0.801855
|
$862.78M 1.12B ENA | $5.31B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.210583 | -0.39% | -8% | -4.01% |
30j
-7.88%
60j
-7.88%
90j
-7.88%
|
Ouv. $0.227905
Min. $0.203766
Max. $0.232635
|
$1.37B 6.50B WORLDLIBERTY3 | $5.19B |
|
||
| 42 |
Monero
42
XMR
|
$268.44 | 0.39% | -0.62% | 3.99% |
30j
-1.93%
60j
-18.14%
90j
-21.3%
|
Ouv. $272.08
Min. $266.93
Max. $273.27
|
$80.92M 301.44K XMR | $4.95B |
|
||
| 43 |
Aave
43
AAVE
|
$303.29 | 0.82% | 0.71% | 0.82% |
30j
-1.76%
60j
-3.56%
90j
-1.69%
|
Ouv. $298.93
Min. $298.71
Max. $307.73
|
$410.26M 1.35M AAVE | $4.62B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | 1.26% | 4.7% | 11.64% |
30j
-17.35%
60j
-16.08%
90j
-19.74%
|
Ouv. $0.000009795
Min. $0.000009789
Max. $0.00001034
|
$579.48M 56.33T PEPE | $4.33B |
|
||
| 45 |
Okex
45
OKB
|
$190.36 | 0.51% | -2.07% | 15.2% |
30j
304.73%
60j
288.6%
90j
259.1%
|
Ouv. $194.65
Min. $187.46
Max. $201.36
|
$320.50M 1.68M OKB | $4.00B |
|
||
| 46 |
Mantle
46
MNT
|
$1.1732 | 0.07% | 1.55% | 4.95% |
30j
10.89%
60j
92.04%
90j
73.33%
|
Ouv. $1.1543
Min. $1.1509
Max. $1.1896
|
$196.96M 167.88M MNT | $3.82B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.85 | 0.11% | 0.19% | 4.88% |
30j
7.28%
60j
7.18%
90j
0.96%
|
Ouv. $4.8340
Min. $4.8145
Max. $4.8836
|
$180.80M 37.30M BGB | $3.37B |
|
||
| 48 |
bittensor
48
TAO
|
$342.07 | 1.07% | 5.99% | 12.2% |
30j
-12.58%
60j
-9.39%
90j
-18.93%
|
Ouv. $323.55
Min. $322.09
Max. $347.67
|
$130.68M 382.03K TAO | $3.36B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.59 | 1.48% | 4.92% | 12.72% |
30j
-8.98%
60j
3.08%
90j
-1.5%
|
Ouv. $2.4500
Min. $2.4500
Max. $2.5850
|
$144.89M 56.05M NEAR | $3.23B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$20.82 | 0.56% | 2.36% | 3.21% |
30j
-11.95%
60j
13.28%
90j
13.62%
|
Ouv. $20.28
Min. $20.28
Max. $21.05
|
$120.99M 5.81M ETC | $3.19B |
|
33.080 Devises surveillées - Page
1 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.