Cap Marché $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Monnaies
32.368
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,001.44 | 0.38% | 0.89% | 0.38% |
30j
1.27%
60j
6.56%
90j
38.37%
|
Ouv. $108,324.00
Min. $108,324.00
Max. $110,001.44
|
$44.54B 404.67K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,738.91 | 0.85% | 4.79% | 6.08% |
30j
5.94%
60j
10.28%
90j
80.58%
|
Ouv. $2,569.83
Min. $2,569.83
Max. $2,738.90
|
$20.57B 7.51M ETH | $330.63B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.03% |
30j
-0.04%
60j
0.01%
90j
0.11%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0009
|
$69.29B 69.27B USDT | $158.71B |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | 0.22% | 3.6% | 6.16% |
30j
4.4%
60j
-0.74%
90j
22.31%
|
Ouv. $2.2890
Min. $2.2865
Max. $2.3989
|
$4.33B 1.81B XRP | $141.70B |
|
||
| 5 |
Binance Coin
5
BNB
|
$666.29 | 0.32% | 0.74% | 0.41% |
30j
0.88%
60j
1.99%
90j
15.85%
|
Ouv. $657.99
Min. $657.98
Max. $666.29
|
$1.52B 2.27M BNB | $93.87B |
|
||
| 6 |
Solana
6
SOL
|
$155.33 | 0.27% | 1.72% | 1.97% |
30j
-0.67%
60j
-9.77%
90j
39.73%
|
Ouv. $149.85
Min. $149.85
Max. $155.32
|
$4.20B 27.03M SOL | $83.21B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | - | - |
30j
0.03%
60j
0.01%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0006
|
$9.01B 9.01B USDC | $62.00B |
|
||
| 8 |
TRON
8
TRX
|
$0.289664 | 0.17% | 0.94% | 2.21% |
30j
1.46%
60j
10.87%
90j
22.13%
|
Ouv. $0.286422
Min. $0.286056
Max. $0.289946
|
$403.85M 1.39B TRX | $27.45B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.173878 | -0.17% | 1.7% | 1.59% |
30j
-7.17%
60j
-25.27%
90j
13.16%
|
Ouv. $0.169315
Min. $0.169315
Max. $0.17455
|
$1.06B 6.11B DOGE | $26.09B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.289027 | 0.01% | 0.72% | 2.09% |
30j
1.06%
60j
10.63%
90j
22.13%
|
Ouv. $0.286647
Min. $0.286493
Max. $0.289027
|
$94.67K 327.54K WTRX | $25.27B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,725.87 | 0.53% | 4.26% | 5.65% |
30j
5.53%
60j
9.79%
90j
79.83%
|
Ouv. $2,567.53
Min. $2,567.53
Max. $2,725.87
|
$38.01M 13.95K STETH | $24.88B |
|
||
| 12 |
Cardano
12
ADA
|
$0.613568 | 0.15% | 3.85% | 3.21% |
30j
-10.2%
60j
-24.34%
90j
2.49%
|
Ouv. $0.580673
Min. $0.580673
Max. $0.617855
|
$813.46M 1.33B ADA | $21.71B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,693.63 | 0.3% | 0.71% | 0.22% |
30j
1.11%
60j
6.32%
90j
37.92%
|
Ouv. $108,194.09
Min. $108,194.09
Max. $109,693.62
|
$211.10M 1.92K WBTC | $14.15B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.40 | 0.78% | 3.53% | 3.07% |
30j
6.66%
60j
60.73%
90j
190.86%
|
Ouv. $37.60
Min. $37.60
Max. $40.40
|
$222.14M 5.50M HYPE | $13.49B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,243.24 | 0.59% | 3.48% | 4.37% |
30j
4.61%
60j
8.72%
90j
78.46%
|
Ouv. $3,099.59
Min. $3,099.59
Max. $3,243.23
|
$5.94M 1.83K WSTETH | $11.46B |
|
||
| 16 |
Sui
16
SUI
|
$2.99 | 0.42% | 2.52% | 2.27% |
30j
-11.15%
60j
-24.74%
90j
43.77%
|
Ouv. $2.8729
Min. $2.8729
Max. $2.9947
|
$611.57M 204.22M SUI | $10.35B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$506.20 | 0.19% | 1.21% | 0.38% |
30j
19.68%
60j
20.51%
90j
76.2%
|
Ouv. $503.53
Min. $497.83
Max. $510.26
|
$400.27M 790.74K BCH | $10.07B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.13 | 0.22% | 1.77% | 2.91% |
30j
0.52%
60j
-15.44%
90j
17.48%
|
Ouv. $13.50
Min. $13.50
Max. $14.19
|
$447.53M 31.68M LINK | $9.58B |
|
||
| 19 |
WETH
19
WETH
|
$2,724.57 | 1.56% | 4.14% | 5.75% |
30j
5.61%
60j
9.66%
90j
79.53%
|
Ouv. $2,567.10
Min. $2,567.10
Max. $2,724.57
|
$1.07B 391.04K WETH | $9.20B |
|
||
| 20 |
Stellar
20
XLM
|
$0.289739 | -0.53% | 12.45% | 21.37% |
30j
7.47%
60j
-5.21%
90j
27.18%
|
Ouv. $0.253363
Min. $0.253363
Max. $0.296335
|
$674.84M 2.33B XLM | $8.99B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,937.85 | 0.71% | 4.73% | 6.14% |
30j
6.09%
60j
10.88%
90j
81.94%
|
Ouv. $2,760.63
Min. $2,760.63
Max. $2,937.84
|
$6.62M 2.25K WBETH | $8.41B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.99 | -0.56% | -0.88% | 0.09% |
30j
-2.56%
60j
5.63%
90j
-3.89%
|
Ouv. $9.081
Min. $8.993
Max. $9.133
|
$1.96M 218.11K LEO | $8.30B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.77 | 0.3% | 1.96% | 0.78% |
30j
-12.31%
60j
-23.38%
90j
3.46%
|
Ouv. $17.96
Min. $17.96
Max. $18.77
|
$296.14M 15.78M AVAX | $7.93B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9986 | 0.15% | -0.12% | -0.1% |
30j
-0.1%
60j
-0.16%
90j
-0.17%
|
Ouv. $0.9993
Min. $0.997
Max. $1.0003
|
$2.22M 2.22M USDS | $7.34B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,735.73 | 0.75% | 4.74% | 6.01% |
30j
5.68%
60j
6.58%
90j
6.58%
|
Ouv. $2,569.20
Min. $2,569.20
Max. $2,735.73
|
$439.00 0 AETHWETH | $7.35B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,905.81 | 0.06% | 4.78% | 5.13% |
30j
5.18%
60j
9.64%
90j
79.96%
|
Ouv. $2,762.28
Min. $2,762.28
Max. $2,905.81
|
$16.23M 5.58K weETH | $7.29B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.171490 | -0.22% | 6.14% | 10.26% |
30j
-2.19%
60j
-18.78%
90j
1.26%
|
Ouv. $0.158821
Min. $0.158821
Max. $0.172116
|
$279.03M 1.63B HBAR | $7.27B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 0.09% | 2.68% | 3.18% |
30j
-3.56%
60j
-22.93%
90j
5.63%
|
Ouv. $0.00001178
Min. $0.00001177
Max. $0.00001222
|
$158.51M 12.96T SHIB | $7.21B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$109,738.52 | 0.3% | 0.67% | 0.2% |
30j
1.07%
60j
6.32%
90j
37.93%
|
Ouv. $108,422.62
Min. $108,422.62
Max. $109,738.52
|
$17.34M 158.00 BTCB | $7.16B |
|
||
| 30 |
TonCoin
30
TON
|
$2.84 | 0.5% | 1.41% | -0.95% |
30j
-13.86%
60j
-15.75%
90j
-2.93%
|
Ouv. $2.7596
Min. $2.7596
Max. $2.8375
|
$135.55M 47.77M TON | $7.01B |
|
||
| 31 |
Litecoin
31
LTC
|
$88.86 | -0.28% | 1.61% | 1.54% |
30j
0.22%
60j
-13.91%
90j
22.37%
|
Ouv. $86.42
Min. $86.42
Max. $89.10
|
$432.25M 4.86M LTC | $6.76B |
|
||
| 32 |
Monero
32
XMR
|
$320.22 | 0.32% | 3.23% | -0.98% |
30j
-1.48%
60j
-0.49%
90j
59.94%
|
Ouv. $312.21
Min. $309.97
Max. $323.75
|
$113.23M 353.60K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.56 | 0.45% | 2.93% | -0.59% |
30j
-12.74%
60j
-29.7%
90j
3.47%
|
Ouv. $3.3697
Min. $3.3697
Max. $3.5639
|
$194.29M 54.61M DOT | $5.68B |
|
||
| 34 |
Dai
34
DAI
|
$1.0002 | - | 0.01% | 0.01% |
30j
0.01%
60j
0.02%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0003
|
$19.60B 19.60B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0011 | 0.01% | 0.06% | 0.08% |
30j
0.02%
60j
0.09%
90j
0.25%
|
Ouv. $1.0002
Min. $1.0001
Max. $1.0013
|
$115.37M 115.24M USDe | $5.32B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | 0.01% | -0.03% |
30j
-0.05%
60j
-
90j
-
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0004
|
$861.71K 861.52K AETHUSDT | $5.29B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.33 | 0.34% | 7.87% | 12.29% |
30j
25.82%
60j
21.35%
90j
67.26%
|
Ouv. $7.555
Min. $7.551
Max. $8.329
|
$590.20M 70.86M UNI | $5.24B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$109,372.67 | 0.77% | 0.24% | -0.01% |
30j
0.84%
60j
5.91%
90j
37.61%
|
Ouv. $108,181.00
Min. $108,084.89
Max. $109,372.66
|
$187.03M 1.71K CBBTC | $5.22B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.36 | 0.16% | 0.77% | -5.47% |
30j
-6.98%
60j
-9.76%
90j
3.49%
|
Ouv. $4.2856
Min. $4.2856
Max. $4.3698
|
$93.64M 21.45M BGB | $5.11B |
|
||
| 40 |
Aave
40
AAVE
|
$300.63 | 0.61% | 2.87% | 8.6% |
30j
12.16%
60j
34.11%
90j
129.09%
|
Ouv. $284.36
Min. $284.36
Max. $301.75
|
$504.05M 1.68M AAVE | $4.56B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000011 | 0.79% | 2.4% | 3.56% |
30j
-12.8%
60j
-21.13%
90j
59.12%
|
Ouv. $0.000009946
Min. $0.000009946
Max. $0.00001051
|
$758.56M 72.13T PEPE | $4.42B |
|
||
| 42 |
Pi
42
PI
|
$0.467473 | 0.23% | 1.49% | -6.18% |
30j
-25.99%
60j
-36.73%
90j
-20.33%
|
Ouv. $0.457151
Min. $0.457151
Max. $0.467473
|
$55.46M 118.64M PI | $3.59B |
|
||
| 43 |
bittensor
43
TAO
|
$338.73 | 2.71% | 5.43% | 0.87% |
30j
-17.68%
60j
-24.66%
90j
47.91%
|
Ouv. $316.67
Min. $316.67
Max. $338.72
|
$99.73M 294.42K TAO | $3.18B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1775 | -0.18% | -0.12% | -0.07% |
30j
-0.01%
60j
0.54%
90j
1.23%
|
Ouv. $1.1789
Min. $1.1774
Max. $1.1796
|
$10.55M 8.96M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.096912 | 0.83% | 0.15% | 16.71% |
30j
-2.56%
60j
-3.44%
90j
14.22%
|
Ouv. $0.094307
Min. $0.092513
Max. $0.099736
|
$125.54M 1.30B CRO | $3.02B |
|
||
| 46 |
Aptos
46
APT
|
$4.58 | 0.36% | 2.58% | -4.66% |
30j
-5.57%
60j
-20.76%
90j
0.14%
|
Ouv. $4.3766
Min. $4.3766
Max. $4.5791
|
$121.51M 26.53M APT | $2.95B |
|
||
| 47 |
Okex
47
OKB
|
$48.25 | -0.08% | 0.11% | -3.1% |
30j
-8.27%
60j
-12.17%
90j
-7.13%
|
Ouv. $47.96
Min. $47.96
Max. $48.64
|
$5.61M 116.18K OKB | $2.89B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.30 | 0.18% | 2.19% | 3.04% |
30j
-7.32%
60j
-24.83%
90j
15.15%
|
Ouv. $2.1638
Min. $2.1638
Max. $2.2963
|
$157.41M 68.55M NEAR | $2.83B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$188.58 | 0.15% | 1.7% | 1.96% |
30j
-0.2%
60j
-8.71%
90j
42.35%
|
Ouv. $182.08
Min. $182.08
Max. $188.58
|
$18.73M 99.32K JITOSOL | $2.73B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.03 | 0.46% | 3.54% | -0.03% |
30j
-14.69%
60j
-9.05%
90j
5.21%
|
Ouv. $4.7495
Min. $4.7495
Max. $5.030
|
$57.04M 11.34M ICP | $2.69B |
|
32.368 Devises surveillées - Page
1 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.