Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,801.71 | -0.57% | -3.1% | -5.62% |
30j
-4.85%
60j
9.36%
90j
5.62%
|
Ouv. $116,301.75
Min. $112,801.70
Max. $117,017.33
|
$69.29B 614.20K BTC | $2.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,125.88 | -1.42% | -5.68% | -8.1% |
30j
9.81%
60j
71.12%
90j
67.04%
|
Ouv. $4,350.55
Min. $4,116.99
Max. $4,384.75
|
$46.47B 11.26M ETH | $498.03B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | -1.49% | -5.95% | -11.13% |
30j
-18.56%
60j
36.12%
90j
22.35%
|
Ouv. $3.0176
Min. $2.8873
Max. $3.0956
|
$6.39B 2.21B XRP | $171.56B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.08% | - |
30j
-0.01%
60j
-0.04%
90j
-0.04%
|
Ouv. $1.0007
Min. $0.9998
Max. $1.0010
|
$126.24B 126.26B USDT | $167.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$825.78 | -0.86% | -2.4% | -0.33% |
30j
9.9%
60j
28.86%
90j
23.41%
|
Ouv. $843.01
Min. $825.77
Max. $854.98
|
$2.65B 3.20M BNB | $115.02B |
|
||
| 6 |
Solana
6
SOL
|
$176.05 | -1.18% | -4.46% | -6.59% |
30j
-3.75%
60j
26.89%
90j
4.89%
|
Ouv. $184.15
Min. $176.00
Max. $185.52
|
$5.72B 32.52M SOL | $95.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30j
-
60j
-0.03%
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0004
|
$17.86B 17.86B USDC | $68.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,166.99 | 0.56% | -3.62% | -7.35% |
30j
11.44%
60j
71.4%
90j
68.14%
|
Ouv. $4,304.89
Min. $4,143.56
Max. $4,366.16
|
$74.21M 17.81K STETH | $36.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.347560 | -0.56% | -0.69% | -0.69% |
30j
9.38%
60j
27.42%
90j
30.58%
|
Ouv. $0.350606
Min. $0.346294
Max. $0.352608
|
$1.22B 3.51B TRX | $32.91B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.210724 | -1.36% | -6.05% | -9.85% |
30j
-23.18%
60j
30%
90j
-6.93%
|
Ouv. $0.224071
Min. $0.210723
Max. $0.226838
|
$2.91B 13.83B DOGE | $31.73B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.349352 | 0.14% | 0.08% | 0.02% |
30j
9.87%
60j
28.19%
90j
30.86%
|
Ouv. $0.348848
Min. $0.346994
Max. $0.352128
|
$427.39K 1.22M WTRX | $30.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.853456 | -0.82% | -7.72% | 1.09% |
30j
-2.25%
60j
48.09%
90j
13.51%
|
Ouv. $0.916702
Min. $0.853278
Max. $0.950232
|
$2.72B 3.18B ADA | $30.47B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,047.25 | 0.39% | -3.98% | -6.97% |
30j
11.46%
60j
70.45%
90j
67.69%
|
Ouv. $5,214.26
Min. $5,027.41
Max. $5,281.80
|
$18.28M 3.62K WSTETH | $16.71B |
|
||
| 14 |
ChainLink
14
LINK
|
$23.56 | -2.24% | -8.8% | 0.98% |
30j
21.68%
60j
87.77%
90j
50.13%
|
Ouv. $25.39
Min. $23.54
Max. $26.66
|
$2.69B 114.39M LINK | $15.97B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,403.61 | 0.01% | -2.56% | -5.2% |
30j
-3.93%
60j
9.83%
90j
6.38%
|
Ouv. $115,569.35
Min. $113,366.98
Max. $116,808.62
|
$335.25M 2.96K WBTC | $14.43B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$42.58 | -1.01% | -3.43% | -3.25% |
30j
-9.7%
60j
24.53%
90j
54.7%
|
Ouv. $44.33
Min. $41.66
Max. $44.64
|
$212.85M 5.00M HYPE | $14.22B |
|
||
| 17 |
WETH
17
WETH
|
$4,178.95 | 0.36% | -3.74% | -7.03% |
30j
11.41%
60j
72.56%
90j
67.18%
|
Ouv. $4,313.68
Min. $4,163.69
Max. $4,367.14
|
$1.99B 475.12K WETH | $14.11B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,493.69 | 0.36% | -3.79% | -7.26% |
30j
11.82%
60j
73.05%
90j
69.48%
|
Ouv. $4,646.27
Min. $4,477.26
Max. $4,713.70
|
$11.43M 2.54K WBETH | $13.32B |
|
||
| 19 |
Stellar
19
XLM
|
$0.392945 | -1.42% | -5.52% | -12.72% |
30j
-17.19%
60j
62.09%
90j
36.46%
|
Ouv. $0.411968
Min. $0.392944
Max. $0.42017
|
$325.19M 827.58M XLM | $12.31B |
|
||
| 20 |
Sui
20
SUI
|
$3.42 | -1.78% | -5.92% | -11.45% |
30j
-13.13%
60j
26.09%
90j
-11.5%
|
Ouv. $3.6356
Min. $3.4243
Max. $3.6701
|
$1.37B 400.67M SUI | $12.03B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.31 | 0.71% | -3.86% | -7.15% |
30j
10.81%
60j
70.28%
90j
67.11%
|
Ouv. $4,625.80
Min. $4,449.69
Max. $4,689.18
|
$43.69M 9.74K weETH | $11.63B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0006 | -0.01% | -0.04% | -0.01% |
30j
-0.05%
60j
-0.01%
90j
-0.03%
|
Ouv. $1.0014
Min. $1.0005
Max. $1.0017
|
$273.72M 273.57M USDe | $11.55B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$550.35 | -0.84% | -3.23% | -11.11% |
30j
-
60j
15.18%
90j
37.67%
|
Ouv. $567.13
Min. $550.34
Max. $573.57
|
$304.66M 553.58K BCH | $10.96B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,176.28 | 0.37% | -3.74% | -3.56% |
30j
14.66%
60j
72.38%
90j
68.3%
|
Ouv. $4,323.59
Min. $4,160.76
Max. $4,380.41
|
$1.61M 384.00 AETHWETH | $10.16B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.232308 | -1.47% | -5.8% | -10.33% |
30j
-17.22%
60j
61.66%
90j
19.31%
|
Ouv. $0.246092
Min. $0.232307
Max. $0.249126
|
$325.82M 1.40B HBAR | $9.85B |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.38 | -1.55% | -6.44% | -8.17% |
30j
-11.64%
60j
29.04%
90j
-0.89%
|
Ouv. $23.83
Min. $22.38
Max. $24.12
|
$665.63M 29.74M AVAX | $9.45B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.63 | 0.16% | 1.68% | 6.21% |
30j
7.03%
60j
8.51%
90j
8.92%
|
Ouv. $9.485
Min. $9.464
Max. $9.639
|
$2.03M 210.95K LEO | $8.89B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.40 | -1.41% | -5.13% | -11.21% |
30j
-4.47%
60j
36.16%
90j
18.12%
|
Ouv. $118.24
Min. $112.40
Max. $119.07
|
$737.34M 6.56M LTC | $8.57B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | -0.89% | -5.06% | -7.17% |
30j
-3.21%
60j
8.02%
90j
4.61%
|
Ouv. $3.3545
Min. $3.1919
Max. $3.3887
|
$277.85M 87.05M TON | $8.19B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0001 | 0.07% | 0.09% | 0.03% |
30j
-0.03%
60j
-0.07%
90j
-0.34%
|
Ouv. $1.0003
Min. $0.9983
Max. $1.0014
|
$48.23M 48.23M USDS | $7.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,437.06 | 0.09% | -2.62% | -5.22% |
30j
-4.06%
60j
9.89%
90j
6.3%
|
Ouv. $115,534.10
Min. $113,335.40
Max. $116,869.10
|
$38.10M 335.00 BTCB | $7.40B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | -1.26% | -5.17% | -10.69% |
30j
-22.91%
60j
7.23%
90j
-16.57%
|
Ouv. $0.00001271
Min. $0.0000121
Max. $0.00001286
|
$215.00M 17.76T SHIB | $7.13B |
|
||
| 33 |
Uniswap
33
UNI
|
$9.95 | -1.64% | -6.4% | -12.32% |
30j
-6.82%
60j
41.21%
90j
64.42%
|
Ouv. $10.51
Min. $9.947
Max. $10.65
|
$439.47M 44.16M UNI | $6.26B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | 0.03% | -0.04% | - |
30j
-0.02%
60j
-
90j
-0.02%
|
Ouv. $1.0005
Min. $0.9997
Max. $1.0006
|
$794.33K 794.26K AETHUSDT | $6.06B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.73 | -1.94% | -5.76% | -10.13% |
30j
-17.86%
60j
9.37%
90j
-20.52%
|
Ouv. $3.9297
Min. $3.7268
Max. $3.9729
|
$309.37M 83.01M DOT | $6.00B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | - | 0.02% | 0.06% |
30j
0.31%
60j
0.91%
90j
1.19%
|
Ouv. $1.1879
Min. $1.1876
Max. $1.1883
|
$2.31M 1.94M sUSDe | $5.54B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | -0.01% | -0.03% | -0.01% |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0003
|
$21.73B 21.73B DAI | $5.36B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,378.07 | -0.2% | -2.67% | -5.2% |
30j
-4.18%
60j
9.65%
90j
5.34%
|
Ouv. $115,403.14
Min. $113,378.07
Max. $116,828.75
|
$478.41M 4.22K CBBTC | $5.27B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.40 | -0.5% | -2.93% | -1.03% |
30j
-11.62%
60j
2.38%
90j
-15%
|
Ouv. $4.5267
Min. $4.4006
Max. $4.5570
|
$135.68M 30.81M BGB | $5.02B |
|
||
| 40 |
Monero
40
XMR
|
$268.99 | -1.13% | -0.37% | 6.01% |
30j
-17.89%
60j
-12.55%
90j
-29.7%
|
Ouv. $268.91
Min. $265.21
Max. $281.28
|
$92.32M 343.21K XMR | $4.96B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.139204 | -1.56% | -5.67% | -16.14% |
30j
13.18%
60j
57.42%
90j
44.55%
|
Ouv. $0.146838
Min. $0.139204
Max. $0.150982
|
$28.33M 203.50M CRO | $4.67B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3368 | -0.5% | 4.15% | 29.27% |
30j
64.99%
60j
113.13%
90j
80.86%
|
Ouv. $1.2891
Min. $1.2544
Max. $1.3968
|
$707.74M 529.44M MNT | $4.50B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | -1.97% | -5.81% | -15.44% |
30j
-29.06%
60j
5.26%
90j
-22.05%
|
Ouv. $0.00001079
Min. $0.00001019
Max. $0.00001087
|
$570.93M 56.01T PEPE | $4.29B |
|
||
| 44 |
Aave
44
AAVE
|
$276.10 | -1.25% | -6% | -12.12% |
30j
-15.77%
60j
12.37%
90j
12.98%
|
Ouv. $291.27
Min. $276.10
Max. $295.01
|
$429.94M 1.56M AAVE | $4.20B |
|
||
| 45 |
Ethena
45
ENA
|
$0.631909 | -1.35% | -7.78% | -21.79% |
30j
24.73%
60j
134.01%
90j
62.94%
|
Ouv. $0.686743
Min. $0.631909
Max. $0.693456
|
$606.31M 959.49M ENA | $4.18B |
|
||
| 46 |
bittensor
46
TAO
|
$341.78 | -1.64% | -4.62% | -11.56% |
30j
-20.48%
60j
0.6%
90j
-20.44%
|
Ouv. $356.68
Min. $341.78
Max. $360.11
|
$127.88M 374.15K TAO | $3.34B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.61 | -1.47% | -4.83% | -12.36% |
30j
-18.21%
60j
28.09%
90j
10.95%
|
Ouv. $21.60
Min. $20.61
Max. $21.81
|
$142.29M 6.90M ETC | $3.16B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.44 | -1.23% | -6.24% | -11.57% |
30j
-19.53%
60j
17.67%
90j
-12.48%
|
Ouv. $2.5840
Min. $2.4397
Max. $2.6237
|
$205.15M 84.09M NEAR | $3.05B |
|
||
| 49 |
Aptos
49
APT
|
$4.31 | -1.1% | -7.06% | -10.14% |
30j
-20.34%
60j
0.55%
90j
-16.53%
|
Ouv. $4.6186
Min. $4.3119
Max. $4.6708
|
$183.27M 42.50M APT | $2.96B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.908344 | -1.4% | -6.18% | -13.39% |
30j
-15.07%
60j
23.2%
90j
-4.64%
|
Ouv. $0.963833
Min. $0.908164
Max. $0.976777
|
$156.03M 171.78M ONDO | $2.87B |
|
32.814 Devises surveillées - Page
1 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.