Cap Marché $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$122,453.86 | -0.1% | 1.9% | 12.1% |
30j
10.47%
60j
7%
90j
13.28%
|
Ouv. $120,100.87
Min. $119,350.95
Max. $123,890.66
|
$77.31B 631.32K BTC | $2.44T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,498.33 | -0.12% | 0.78% | 13.07% |
30j
2.61%
60j
23.61%
90j
78.82%
|
Ouv. $4,483.65
Min. $4,433.01
Max. $4,588.18
|
$42.77B 9.51M ETH | $542.96B |
|
||
| 3 |
Ripple
3
XRP
|
$3.01 | -0.49% | -1.39% | 8.6% |
30j
5.6%
60j
-1.15%
90j
33.55%
|
Ouv. $3.0257
Min. $2.9995
Max. $3.0923
|
$6.03B 2.01B XRP | $179.95B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.01% | - |
30j
0.02%
60j
0.06%
90j
0.02%
|
Ouv. $1.0004
Min. $1.0001
Max. $1.0008
|
$165.51B 165.44B USDT | $176.32B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,158.69 | -0.8% | 4.93% | 19.86% |
30j
36.53%
60j
52.75%
90j
76.96%
|
Ouv. $1,097.26
Min. $1,086.38
Max. $1,189.97
|
$5.76B 4.97M BNB | $161.27B |
|
||
| 6 |
Solana
6
SOL
|
$229.36 | -0.01% | -0.79% | 14.47% |
30j
10.37%
60j
37.12%
90j
55.32%
|
Ouv. $231.26
Min. $228.11
Max. $236.55
|
$8.39B 36.57M SOL | $125.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | - |
30j
-
60j
-0.01%
90j
-0.02%
|
Ouv. $0.9996
Min. $0.9992
Max. $0.9999
|
$19.43B 19.44B USDC | $75.39B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,495.85 | -0.18% | 1.3% | 12.47% |
30j
2.76%
60j
24.34%
90j
78.94%
|
Ouv. $4,487.72
Min. $4,438.03
Max. $4,534.32
|
$33.12M 7.37K STETH | $38.34B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.253076 | -0.31% | -1.2% | 10.48% |
30j
17.51%
60j
24.14%
90j
54.32%
|
Ouv. $0.257235
Min. $0.252451
Max. $0.264687
|
$3.11B 12.29B DOGE | $38.27B |
|
||
| 10 |
TRON
10
TRX
|
$0.340318 | -0.04% | -0.59% | 1.26% |
30j
0.65%
60j
2.12%
90j
19.64%
|
Ouv. $0.343761
Min. $0.340074
Max. $0.345881
|
$760.14M 2.23B TRX | $32.22B |
|
||
| 11 |
Cardano
11
ADA
|
$0.848157 | -0.56% | -1.17% | 9.08% |
30j
3.53%
60j
14.67%
90j
47.3%
|
Ouv. $0.861187
Min. $0.8463
Max. $0.890288
|
$1.41B 1.66B ADA | $30.38B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.340541 | -0.01% | -0.91% | 0.99% |
30j
0.67%
60j
2.44%
90j
19.83%
|
Ouv. $0.34406
Min. $0.340541
Max. $0.34449
|
$594.12K 1.74M WTRX | $29.77B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,462.09 | -0.07% | 0.59% | 12.14% |
30j
3.04%
60j
24.97%
90j
79.92%
|
Ouv. $5,456.20
Min. $5,429.90
Max. $5,492.37
|
$8.13M 1.49K WSTETH | $18.27B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.37 | -0.71% | -1.37% | 11.61% |
30j
5.74%
60j
25.7%
90j
24.8%
|
Ouv. $50.12
Min. $48.20
Max. $50.78
|
$551.29M 11.40M HYPE | $16.28B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,850.79 | -0.14% | 1.11% | 12.47% |
30j
2.61%
60j
24.47%
90j
80.25%
|
Ouv. $4,840.82
Min. $4,797.29
Max. $4,901.76
|
$6.84M 1.41K WBETH | $15.83B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$122,389.82 | - | 2.28% | 11.76% |
30j
10.63%
60j
7.24%
90j
13.33%
|
Ouv. $120,083.98
Min. $119,658.19
Max. $122,882.38
|
$307.02M 2.51K WBTC | $15.57B |
|
||
| 17 |
WETH
17
WETH
|
$4,501.92 | -0.14% | 0.9% | 12.32% |
30j
2.82%
60j
23.94%
90j
78.89%
|
Ouv. $4,493.43
Min. $4,461.72
Max. $4,528.92
|
$1.97B 438.16K WETH | $15.20B |
|
||
| 18 |
ChainLink
18
LINK
|
$21.97 | -0.34% | -1.83% | 5.32% |
30j
-5.58%
60j
32.21%
90j
66.82%
|
Ouv. $22.50
Min. $21.89
Max. $23.03
|
$943.97M 42.98M LINK | $14.89B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0004 | -0.01% | -0.03% | 0.01% |
30j
-0.04%
60j
-0.02%
90j
0.03%
|
Ouv. $1.0006
Min. $0.9999
Max. $1.0009
|
$528.59M 528.35M USDe | $14.83B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.67 | -0.27% | 1.3% | 8.14% |
30j
23.68%
60j
36.74%
90j
71.92%
|
Ouv. $30.59
Min. $30.04
Max. $31.51
|
$1.09B 35.47M AVAX | $12.95B |
|
||
| 21 |
Sui
21
SUI
|
$3.53 | -0.38% | -2.1% | 11.17% |
30j
6.24%
60j
1.72%
90j
22.04%
|
Ouv. $3.5986
Min. $3.5196
Max. $3.6603
|
$1.14B 321.60M SUI | $12.80B |
|
||
| 22 |
Stellar
22
XLM
|
$0.399334 | -0.41% | -1.43% | 11.36% |
30j
10.8%
60j
-1.26%
90j
66.64%
|
Ouv. $0.402161
Min. $0.398345
Max. $0.413443
|
$307.11M 769.04M XLM | $12.77B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,847.64 | -0.12% | 0.79% | 12.51% |
30j
3.17%
60j
24.29%
90j
79.83%
|
Ouv. $4,835.34
Min. $4,809.57
Max. $4,886.07
|
$24.30M 5.01K weETH | $11.91B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$589.50 | -0.25% | -2.01% | 8.94% |
30j
0.51%
60j
5.26%
90j
21.73%
|
Ouv. $601.84
Min. $588.80
Max. $615.07
|
$417.65M 708.47K BCH | $11.75B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,497.31 | -0.14% | 1.19% | 12.52% |
30j
2.54%
60j
28.55%
90j
79.01%
|
Ouv. $4,483.83
Min. $4,444.07
Max. $4,543.43
|
$36.16K 8.00 AETHWETH | $11.56B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.222000 | -0.75% | -1.12% | 4.77% |
30j
3.14%
60j
-9.16%
90j
44.86%
|
Ouv. $0.225157
Min. $0.220518
Max. $0.229596
|
$264.97M 1.19B HBAR | $9.41B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.55 | -0.08% | 1.42% | 14.48% |
30j
6.57%
60j
-4.94%
90j
36.7%
|
Ouv. $117.02
Min. $116.08
Max. $123.55
|
$1.07B 9.06M LTC | $9.05B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.63 | -0.03% | 0.23% | 1.48% |
30j
1.22%
60j
7.15%
90j
6.8%
|
Ouv. $9.621
Min. $9.581
Max. $9.665
|
$628.47K 65.24K LEO | $8.89B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$122,441.58 | - | 2.36% | 11.88% |
30j
10.67%
60j
7.26%
90j
13.34%
|
Ouv. $120,176.12
Min. $119,615.43
Max. $123,249.73
|
$120.31M 982.00 BTCB | $7.99B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | -0.01% | -0.01% | -0.03% |
30j
-0.02%
60j
-0.1%
90j
-0.04%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9998
|
$136.40M 136.47M USDS | $7.98B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.213512 | -0.57% | 0.81% | 14.92% |
30j
-21.43%
60j
53.32%
90j
165.35%
|
Ouv. $0.214792
Min. $0.21013
Max. $0.219852
|
$55.16M 258.36M CRO | $7.44B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.57% | 0.96% | 6.68% |
30j
2.62%
60j
3.08%
90j
8.79%
|
Ouv. $0.00001249
Min. $0.00001237
Max. $0.00001285
|
$218.28M 17.39T SHIB | $7.40B |
|
||
| 33 |
Coinbase Wrapped BTC
33
CBBTC
|
$122,673.10 | 0.06% | 2.24% | 11.94% |
30j
10.91%
60j
7.15%
90j
13.33%
|
Ouv. $120,213.20
Min. $119,983.21
Max. $122,673.09
|
$436.74M 3.56K CBBTC | $7.36B |
|
||
| 34 |
TonCoin
34
TON
|
$2.83 | -0.08% | 0.98% | 4.31% |
30j
-10.47%
60j
-13.99%
90j
-4.72%
|
Ouv. $2.8078
Min. $2.7871
Max. $2.8746
|
$166.65M 58.88M TON | $7.13B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.25 | -0.61% | 0.67% | 10.08% |
30j
12.24%
60j
16.81%
90j
26.45%
|
Ouv. $4.2299
Min. $4.1882
Max. $4.3769
|
$302.70M 71.28M DOT | $6.89B |
|
||
| 36 |
Mantle
36
MNT
|
$1.95 | -0.03% | 0.49% | 8.61% |
30j
76.53%
60j
123.55%
90j
248.86%
|
Ouv. $1.9545
Min. $1.9055
Max. $1.9779
|
$204.96M 105.17M MNT | $6.34B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0006 | 0.01% | -0.01% | -0.01% |
30j
0.03%
60j
0.08%
90j
0.39%
|
Ouv. $1.0006
Min. $1.0004
Max. $1.0008
|
$61.18M 61.14M AETHUSDT | $6.31B |
|
||
| 38 |
Monero
38
XMR
|
$326.22 | -0.1% | -1.8% | 11.87% |
30j
20.44%
60j
8.42%
90j
3.96%
|
Ouv. $328.84
Min. $320.36
Max. $335.66
|
$196.07M 601.02K XMR | $6.02B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1996 | 0.01% | 0.02% | 0.31% |
30j
0.45%
60j
0.97%
90j
1.79%
|
Ouv. $1.1993
Min. $1.1992
Max. $1.1998
|
$37.90M 31.59M sUSDe | $5.81B |
|
||
| 40 |
Dai
40
DAI
|
$0.9996 | - | -0.03% | -0.02% |
30j
-0.04%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9999
|
$132.03M 132.09M DAI | $5.36B |
|
||
| 41 |
Uniswap
41
UNI
|
$8.01 | -0.7% | -2.42% | 7.15% |
30j
-14.88%
60j
-18.03%
90j
10.12%
|
Ouv. $8.279
Min. $8.003
Max. $8.485
|
$278.60M 34.76M UNI | $5.05B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.201566 | -0.49% | -2.01% | -0.67% |
30j
14.31%
60j
-11.82%
90j
-11.82%
|
Ouv. $0.209424
Min. $0.199221
Max. $0.210576
|
$406.58M 2.02B WORLDLIBERTY3 | $4.96B |
|
||
| 43 |
Okex
43
OKB
|
$231.67 | -0.03% | 20.73% | 23.53% |
30j
30.78%
60j
404.28%
90j
378.42%
|
Ouv. $193.31
Min. $190.86
Max. $234.88
|
$577.37M 2.49M OKB | $4.87B |
|
||
| 44 |
Aave
44
AAVE
|
$284.80 | -0.36% | -0.26% | 6.65% |
30j
-10.68%
60j
9.96%
90j
5.13%
|
Ouv. $287.92
Min. $284.19
Max. $297.33
|
$448.19M 1.57M AAVE | $4.34B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000010 | -0.81% | 0.83% | 8.46% |
30j
4.13%
60j
-4.25%
90j
2.76%
|
Ouv. $0.000009967
Min. $0.000009876
Max. $0.00001037
|
$733.20M 73.28T PEPE | $4.21B |
|
||
| 46 |
Ethena
46
ENA
|
$0.606721 | -1.09% | -0.28% | 5% |
30j
-13.79%
60j
4.33%
90j
137.97%
|
Ouv. $0.612958
Min. $0.604108
Max. $0.634237
|
$376.15M 619.97M ENA | $4.18B |
|
||
| 47 |
Bitget Token
47
BGB
|
$5.50 | 0.17% | 4.67% | 5.99% |
30j
10.98%
60j
26.87%
90j
25.2%
|
Ouv. $5.270
Min. $5.225
Max. $5.558
|
$317.29M 57.67M BGB | $3.83B |
|
||
| 48 |
Aptos
48
APT
|
$5.41 | -2.23% | 5.75% | 32.95% |
30j
26.02%
60j
27.29%
90j
22.32%
|
Ouv. $5.122
Min. $5.106
Max. $5.541
|
$552.75M 102.16M APT | $3.81B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.96 | -0.59% | 1.36% | 9.81% |
30j
22.95%
60j
19.74%
90j
38.96%
|
Ouv. $2.9193
Min. $2.8999
Max. $3.0799
|
$318.96M 107.65M NEAR | $3.70B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$282.78 | -0.25% | 0.1% | 13.61% |
30j
10.99%
60j
38.8%
90j
57.47%
|
Ouv. $285.75
Min. $282.47
Max. $290.09
|
$24.07M 85.13K JITOSOL | $3.50B |
|
33.322 Devises surveillées - Page
1 of 667
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.