Cap Marché $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,283.59 | -0.12% | 6.64% | 9.06% |
30j
-8.35%
60j
-20.49%
90j
-23.19%
|
Ouv. $67,618.26
Min. $66,317.44
Max. $71,830.48
|
$60.47B 848.07K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,069.31 | -0.33% | 5.66% | 7.73% |
30j
-9.36%
60j
-33.07%
90j
-34.97%
|
Ouv. $1,978.53
Min. $1,936.75
Max. $2,087.03
|
$27.56B 13.32M ETH | $249.75B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | - |
30j
0.11%
60j
0.05%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0004
|
$108.03B 108.02B USDT | $183.73B |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.61 | -0.23% | 3.98% | 7.69% |
30j
-14.86%
60j
-25.44%
90j
-28.39%
|
Ouv. $629.32
Min. $621.88
Max. $654.09
|
$1.80B 2.76M BNB | $88.72B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4064 | -0.03% | 4.28% | 2% |
30j
-13.19%
60j
-29.66%
90j
-34.56%
|
Ouv. $1.3578
Min. $1.3425
Max. $1.4206
|
$3.35B 2.38B XRP | $85.92B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | -0.01% | - |
30j
0.03%
60j
0.02%
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0004
|
$15.70B 15.70B USDC | $76.42B |
|
||
| 7 |
Solana
7
SOL
|
$90.21 | -0.16% | 7.37% | 8.71% |
30j
-12.54%
60j
-30.89%
90j
-36.99%
|
Ouv. $84.83
Min. $82.89
Max. $91.09
|
$6.00B 66.49M SOL | $51.40B |
|
||
| 8 |
TRON
8
TRX
|
$0.284070 | 0.2% | 1.1% | -0.69% |
30j
0.18%
60j
-1.58%
90j
1.2%
|
Ouv. $0.281949
Min. $0.279161
Max. $0.284228
|
$584.65M 2.06B TRX | $26.91B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283973 | 0.1% | 0.81% | -0.72% |
30j
-
60j
-1.39%
90j
1.51%
|
Ouv. $0.281941
Min. $0.279623
Max. $0.283973
|
$925.53K 3.26M WTRX | $24.83B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,073.66 | -0.35% | 6.18% | 8.48% |
30j
-8.86%
60j
-32.94%
90j
-34.92%
|
Ouv. $1,983.36
Min. $1,941.41
Max. $2,080.68
|
$33.49M 16.15K STETH | $19.36B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092715 | -0.1% | 3.21% | -1.37% |
30j
-11.87%
60j
-34.88%
90j
-37.97%
|
Ouv. $0.090853
Min. $0.088761
Max. $0.09329
|
$1.51B 16.26B DOGE | $15.67B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | - |
30j
0.03%
60j
0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0002
|
$91.70M 91.70M USDS | $9.84B |
|
||
| 13 |
Cardano
13
ADA
|
$0.270466 | -0.08% | 2.7% | 0.1% |
30j
-8.03%
60j
-29.52%
90j
-39.24%
|
Ouv. $0.267977
Min. $0.259172
Max. $0.273538
|
$833.76M 3.08B ADA | $9.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$458.56 | 0.3% | 4.79% | -5.96% |
30j
-12.59%
60j
-28.05%
90j
-20.62%
|
Ouv. $439.80
Min. $433.40
Max. $461.93
|
$391.85M 854.52K BCH | $9.17B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,545.68 | -0.19% | 5.59% | 8.63% |
30j
-8.83%
60j
-32.82%
90j
-34.64%
|
Ouv. $2,443.94
Min. $2,386.21
Max. $2,550.86
|
$10.46M 4.11K WSTETH | $9.12B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$71,155.40 | -0.3% | 6.71% | 9.21% |
30j
-8%
60j
-20.56%
90j
-23.58%
|
Ouv. $67,872.45
Min. $66,419.34
Max. $71,281.82
|
$494.07M 6.94K WBTC | $8.56B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.21 | 0.11% | 1.31% | 5.96% |
30j
10.36%
60j
-0.31%
90j
-5.38%
|
Ouv. $9.068
Min. $9.064
Max. $9.227
|
$1.07M 116.31K LEO | $8.48B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$32.55 | 0.52% | 2.24% | 20.28% |
30j
3.73%
60j
33.49%
90j
-6.66%
|
Ouv. $32.32
Min. $30.84
Max. $32.95
|
$294.22M 9.04M HYPE | $8.39B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,263.81 | -0.24% | 6.21% | 8.2% |
30j
-8.59%
60j
-32.67%
90j
-34.53%
|
Ouv. $2,164.93
Min. $2,111.15
Max. $2,270.43
|
$5.64M 2.49K WBETH | $7.62B |
|
||
| 20 |
WETH
20
WETH
|
$2,074.67 | -0.31% | 6.1% | 8.33% |
30j
-8.95%
60j
-33.02%
90j
-35%
|
Ouv. $1,992.18
Min. $1,946.04
Max. $2,081.27
|
$1.96B 944.19K WETH | $7.00B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.20 | -0.01% | 6.56% | 6.66% |
30j
-3.75%
60j
-29.56%
90j
-36.54%
|
Ouv. $8.736
Min. $8.600
Max. $9.256
|
$838.63M 91.15M LINK | $6.51B |
|
||
| 22 |
Monero
22
XMR
|
$346.42 | -0.87% | 1.57% | 1.89% |
30j
-13.92%
60j
-18.43%
90j
-15.47%
|
Ouv. $339.55
Min. $336.92
Max. $349.57
|
$100.75M 290.84K XMR | $6.39B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,255.47 | 0.25% | 5.95% | 8.57% |
30j
-8.89%
60j
-32.82%
90j
-34.68%
|
Ouv. $2,171.94
Min. $2,125.12
Max. $2,255.47
|
$6.57M 2.91K weETH | $6.21B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | 0.01% | -0.02% | 0.01% |
30j
0.08%
60j
-
90j
-
|
Ouv. $0.9997
Min. $0.9993
Max. $0.9999
|
$187.14M 187.23M USDe | $5.99B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,379.74 | -0.19% | 6.67% | 9.39% |
30j
-8.06%
60j
-20.47%
90j
-23.5%
|
Ouv. $68,082.94
Min. $66,542.12
Max. $71,504.11
|
$644.39M 9.03K CBBTC | $5.97B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.157048 | 0.04% | -0.34% | -2.67% |
30j
-12.48%
60j
1.04%
90j
102.63%
|
Ouv. $0.158016
Min. $0.152693
Max. $0.159636
|
$23.08M 146.99M CANTONNETWOR1 | $5.96B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,953.22 | - | -0.38% | 3.37% |
30j
-14.3%
60j
-36.87%
90j
-38.79%
|
Ouv. $1,993.18
Min. $1,953.22
Max. $1,993.18
|
- - | $5.69B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0000 | - | 0.02% | - |
30j
0.09%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0000
|
$20.45K 20.45K AETHUSDT | $5.48B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30j
0.03%
60j
0.04%
90j
0.02%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0003
|
$128.31M 128.31M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.155454 | 0.33% | 3.94% | 0.65% |
30j
-12.3%
60j
-28.76%
90j
-38.88%
|
Ouv. $0.15154
Min. $0.149111
Max. $0.157054
|
$135.26M 870.10M XLM | $5.13B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,401.02 | -0.32% | 6.92% | 9.4% |
30j
-8%
60j
-20.37%
90j
-23.45%
|
Ouv. $68,057.94
Min. $66,568.43
Max. $71,615.82
|
$124.17M 1.74K BTCB | $4.66B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | - | -0.04% |
30j
-0.04%
60j
-0.12%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9999
|
$2.47B 2.47B USD1 | $4.62B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009163 | -0.04% | 0.04% | -1.9% |
30j
-2.27%
60j
14.62%
90j
12.32%
|
Ouv. $0.00917556
Min. $0.00907734
Max. $0.00930688
|
$31.22M 3.41B RAIN | $4.38B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.101345 | 0.19% | 6.73% | 3.61% |
30j
10.82%
60j
-14.12%
90j
-28.48%
|
Ouv. $0.095566
Min. $0.09457
Max. $0.10196
|
$128.45M 1.27B HBAR | $4.36B |
|
||
| 35 |
Litecoin
35
LTC
|
$55.85 | -0.43% | 4.81% | 4.54% |
30j
-5.77%
60j
-31.28%
90j
-33.71%
|
Ouv. $53.75
Min. $53.10
Max. $56.48
|
$394.42M 7.06M LTC | $4.30B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | -0.01% | -0.02% |
30j
0.02%
60j
0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0001
|
$215.11M 215.17M PYUSD | $4.18B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.36 | 0.09% | 4.04% | 4.84% |
30j
-6.47%
60j
-32.84%
90j
-36.46%
|
Ouv. $9.057
Min. $8.937
Max. $9.470
|
$390.16M 41.70M AVAX | $4.04B |
|
||
| 38 |
Zcash
38
ZEC
|
$226.87 | - | 6.09% | -4.49% |
30j
-23.71%
60j
-55.23%
90j
-37.68%
|
Ouv. $218.90
Min. $212.07
Max. $233.33
|
$307.68M 1.36M ZEC | $3.76B |
|
||
| 39 |
Sui
39
SUI
|
$0.937380 | -0.11% | 4.65% | 4.83% |
30j
-16.65%
60j
-42.63%
90j
-43.98%
|
Ouv. $0.908194
Min. $0.889551
Max. $0.954786
|
$559.53M 596.91M SUI | $3.66B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2213 | -0.02% | 0.04% | 0.12% |
30j
0.45%
60j
0.65%
90j
1.17%
|
Ouv. $1.2221
Min. $1.2205
Max. $1.2221
|
$16.70M 13.67M sUSDe | $3.53B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000557 | 0.22% | 5.27% | -7.37% |
30j
-17.76%
60j
-29.29%
90j
-36.62%
|
Ouv. $0.000005389
Min. $0.000005271
Max. $0.0000056659
|
$148.90M 26.76T SHIB | $3.28B |
|
||
| 42 |
TonCoin
42
TON
|
$1.2899 | -0.72% | 5.6% | 0.48% |
30j
-3.53%
60j
-28.19%
90j
-20.61%
|
Ouv. $1.2427
Min. $1.2138
Max. $1.3126
|
$86.37M 66.96M TON | $3.16B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076902 | 0.04% | 3.43% | 1.61% |
30j
-2.74%
60j
-21.87%
90j
-29.38%
|
Ouv. $0.07506
Min. $0.074311
Max. $0.077254
|
$9.60M 124.89M CRO | $3.16B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.105143 | -1.32% | 0.71% | -8.21% |
30j
-18.13%
60j
-31.87%
90j
-33.55%
|
Ouv. $0.104754
Min. $0.103464
Max. $0.107982
|
$91.52M 870.42M WORLDLIBERTY3 | $2.91B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,158.79 | 0.23% | 1.51% | 0.1% |
30j
8.69%
60j
18.47%
90j
22.9%
|
Ouv. $5,278.00
Min. $5,010.99
Max. $5,278.00
|
$1.20B 232.90K XAUT | $2.91B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.55 | -0.06% | 4.02% | 14.43% |
30j
1.7%
60j
-26.88%
90j
-33.5%
|
Ouv. $1.5049
Min. $1.4789
Max. $1.5703
|
$206.94M 133.94M DOT | $2.58B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,206.73 | 0.17% | 1.85% | 0.34% |
30j
9.05%
60j
19.22%
90j
23.75%
|
Ouv. $5,321.99
Min. $5,059.41
Max. $5,321.99
|
$1.06B 203.93K PAXG | $2.55B |
|
||
| 48 |
Uniswap
48
UNI
|
$4.01 | -0.34% | 5.58% | 12.51% |
30j
2.46%
60j
-30.63%
90j
-33.76%
|
Ouv. $3.8596
Min. $3.7731
Max. $4.0690
|
$304.03M 75.86M UNI | $2.54B |
|
||
| 49 |
Mantle
49
MNT
|
$0.703236 | -1.29% | 6.95% | 17.02% |
30j
-2.16%
60j
-28.96%
90j
-35.1%
|
Ouv. $0.665514
Min. $0.654571
Max. $0.712438
|
$56.48M 80.32M MNT | $2.31B |
|
||
| 50 |
bittensor
50
TAO
|
$188.96 | -0.98% | 6.02% | 6.65% |
30j
-2.43%
60j
-22.23%
90j
-38.36%
|
Ouv. $181.35
Min. $176.61
Max. $195.01
|
$156.90M 830.34K TAO | $2.03B |
|
34.306 Devises surveillées - Page
1 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.