Cap Marché $4.02T -4.45%
Volume 24h $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
Monnaies 33.418 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$110,974.76 -0.36% -3.25% -11.15%
30j -4.15%
60j -6.55%
90j -6.33%
Ouv. $115,203.72
Min. $110,187.15
Max. $115,986.17
$77.72B 700.33K BTC $2.21T
2 $3,945.02 -0.72% -3.9% -16.84%
30j -14.76%
60j -14.74%
90j 24.74%
Ouv. $4,167.20
Min. $3,906.68
Max. $4,283.70
$57.13B 14.48M ETH $476.16B
3
Tether
Tether
3
USDT
$1.0007 -0.01% - 0.03%
30j 0.04%
60j 0.01%
90j 0.06%
Ouv. $1.0007
Min. $1.0003
Max. $1.0015
$198.93B 198.79B USDT $180.13B
4 $1,152.04 -1.64% -10.47% -12.92%
30j 23.3%
60j 36.41%
90j 66.34%
Ouv. $1,351.52
Min. $1,150.27
Max. $1,351.52
$9.52B 8.27M BNB $160.34B
5
Ripple
Ripple
5
XRP
$2.42 -1.28% -5.87% -18.92%
30j -20.57%
60j -22.28%
90j -18.23%
Ouv. $2.6233
Min. $2.4195
Max. $2.6441
$8.24B 3.40B XRP $145.17B
6
Solana
Solana
6
SOL
$193.56 -0.92% 0.69% -16.36%
30j -21.08%
60j -0.06%
90j 16.13%
Ouv. $196.98
Min. $191.76
Max. $210.89
$13.44B 69.43M SOL $105.82B
7
USD Coin
USD Coin
7
USDC
$1.0001 0.03% 0.03% 0.08%
30j 0.06%
60j 0.02%
90j 0.02%
Ouv. $1.0000
Min. $0.9995
Max. $1.0006
$23.84B 23.83B USDC $75.83B
8
Lido stETH
Lido stETH
8
STETH
$3,955.52 -0.29% -3.4% -15.89%
30j -14.65%
60j -14.12%
90j 25.48%
Ouv. $4,156.48
Min. $3,945.69
Max. $4,279.71
$82.74M 20.92K STETH $33.60B
9
Dogecoin
Dogecoin
9
DOGE
$0.196517 -1.33% -4.78% -25.59%
30j -30.88%
60j -14.54%
90j -2.3%
Ouv. $0.211477
Min. $0.195139
Max. $0.218166
$5.19B 26.39B DOGE $29.74B
10
TRON
TRON
10
TRX
$0.310360 -0.36% -3.37% -10.13%
30j -11.02%
60j -13.49%
90j 3.26%
Ouv. $0.32197
Min. $0.308232
Max. $0.324266
$1.31B 4.22B TRX $29.38B
11 $0.311412 0.45% -3.05% -9.61%
30j -10.74%
60j -13.45%
90j 3.52%
Ouv. $0.322845
Min. $0.310195
Max. $0.324042
$1.13M 3.64M WTRX $27.22B
12
Cardano
Cardano
12
ADA
$0.669879 -1.15% -5.77% -22.98%
30j -25.15%
60j -29.08%
90j -10.36%
Ouv. $0.723553
Min. $0.666627
Max. $0.734995
$1.73B 2.58B ADA $24.00B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,826.56 0.11% -3.8% -15.51%
30j -14.29%
60j -13.74%
90j 26.69%
Ouv. $5,066.65
Min. $4,821.22
Max. $5,186.43
$10.77M 2.23K WSTETH $16.03B
14 $111,365.61 -0.07% -2.73% -10.51%
30j -3.85%
60j -6.4%
90j -6.16%
Ouv. $115,133.26
Min. $111,268.27
Max. $115,825.47
$500.01M 4.49K WBTC $14.16B
15 $4,257.97 -0.7% -3.29% -16.11%
30j -14.95%
60j -14.23%
90j 25.84%
Ouv. $4,469.05
Min. $4,246.92
Max. $4,605.54
$82.56M 19.39K WBETH $13.90B
16
WETH
WETH
16
WETH
$3,968.44 -0.02% -3.43% -15.61%
30j -14.59%
60j -14.37%
90j 25.81%
Ouv. $4,167.47
Min. $3,968.44
Max. $4,269.85
$2.93B 737.68K WETH $13.39B
17 $37.66 -1.4% -6.86% -18.88%
30j -29.94%
60j -22.3%
90j -21.24%
Ouv. $41.91
Min. $37.64
Max. $43.54
$856.11M 22.73M HYPE $12.68B
18 $1.0003 - -0.01% 0.02%
30j -0.07%
60j -0.08%
90j -0.02%
Ouv. $1.0002
Min. $1.0000
Max. $1.0007
$352.85M 352.75M USDe $12.56B
19
ChainLink
ChainLink
19
LINK
$18.40 -1.06% -4.78% -19.95%
30j -24.18%
60j -17.62%
90j 11.8%
Ouv. $19.63
Min. $18.15
Max. $20.18
$1.47B 79.82M LINK $12.47B
20 $4,279.26 0.32% -3.21% -15.59%
30j -14.18%
60j -13.93%
90j 26.82%
Ouv. $4,484.46
Min. $4,265.41
Max. $4,603.09
$8.43M 1.97K weETH $10.54B
21
Stellar
Stellar
21
XLM
$0.323945 -1.42% -6% -19.81%
30j -17.18%
60j -24.57%
90j -30.38%
Ouv. $0.349968
Min. $0.323162
Max. $0.354295
$377.62M 1.17B XLM $10.37B
22 $517.04 -0.49% -4.22% -13.09%
30j -12.74%
60j -13.04%
90j 3.74%
Ouv. $544.12
Min. $509.32
Max. $549.43
$713.51M 1.38M BCH $10.31B
23
Sui
Sui
23
SUI
$2.69 -1.17% -4.55% -25.5%
30j -27.11%
60j -29.92%
90j -32.95%
Ouv. $2.9028
Min. $2.6773
Max. $3.0106
$2.35B 871.54M SUI $9.76B
24 $3,949.71 -0.72% -3.61% -16.05%
30j -14.93%
60j -14.34%
90j 25.22%
Ouv. $4,153.40
Min. $3,942.77
Max. $4,280.91
$181.79K 46.00 AETHWETH $9.73B
25
Avalanche
Avalanche
25
AVAX
$22.15 -1.21% -1.19% -26.06%
30j -24.96%
60j -9.28%
90j 0.41%
Ouv. $22.95
Min. $22.05
Max. $24.03
$1.45B 65.51M AVAX $9.35B
26 $9.62 -0.49% 0.03% -0.56%
30j 0.72%
60j -0.4%
90j 9%
Ouv. $9.654
Min. $9.616
Max. $9.687
$1.04M 108.08K LEO $8.87B
27
Sky Dollar
Sky Dollar
27
USDS
$1.0001 0.01% 0.05% 0.04%
30j 0.04%
60j 0.02%
90j 0.06%
Ouv. $0.9995
Min. $0.9995
Max. $1.0003
$3.72M 3.72M USDS $8.20B
28 $0.178210 -1.23% -4.95% -21.65%
30j -25.76%
60j -29.72%
90j -25.29%
Ouv. $0.190146
Min. $0.177002
Max. $0.195484
$501.35M 2.81B HBAR $7.56B
29 $111,556.20 0.15% -2.83% -10.33%
30j -3.77%
60j -6.45%
90j -6.12%
Ouv. $115,317.96
Min. $111,382.62
Max. $115,767.59
$828.84M 7.43K CBBTC $7.27B
30 $111,367.78 -0.09% -2.6% -10.51%
30j -3.85%
60j -6.41%
90j -6.31%
Ouv. $115,048.59
Min. $111,110.16
Max. $115,818.85
$224.31M 2.01K BTCB $7.26B
31
Litecoin
Litecoin
31
LTC
$92.30 -1.1% -4.76% -22.42%
30j -19.97%
60j -23.74%
90j -5.18%
Ouv. $98.50
Min. $92.05
Max. $101.25
$1.19B 12.94M LTC $7.05B
32
SHIBA INU
SHIBA INU
32
SHIB
$0.000010 -1.05% -4.71% -19.44%
30j -25.19%
60j -20.51%
90j -25.95%
Ouv. $0.00001095
Min. $0.00001025
Max. $0.00001128
$290.64M 28.20T SHIB $6.07B
33 $1.0009 - - -
30j 0.05%
60j -
90j 0.07%
Ouv. $1.0007
Min. $1.0007
Max. $1.0014
$63.35M 63.29M AETHUSDT $6.00B
34
Mantle
Mantle
34
MNT
$1.82 -1.84% -12.06% -22.17%
30j 12.09%
60j 54.42%
90j 149.33%
Ouv. $2.1890
Min. $1.7816
Max. $2.1947
$759.26M 416.04M MNT $5.94B
35 $1.2002 -0.02% 0.09% 0.12%
30j 0.21%
60j 1.14%
90j 1.5%
Ouv. $1.1992
Min. $1.1989
Max. $1.2008
$17.62M 14.68M sUSDe $5.73B
36
Monero
Monero
36
XMR
$305.40 0.31% -1.53% -5.78%
30j 5.65%
60j 27.73%
90j -8.25%
Ouv. $314.36
Min. $299.67
Max. $316.97
$193.19M 632.60K XMR $5.63B
37
TonCoin
TonCoin
37
TON
$2.21 -0.56% -1.66% -21.96%
30j -30.64%
60j -36.75%
90j -28.94%
Ouv. $2.3176
Min. $2.1895
Max. $2.3743
$231.26M 104.44M TON $5.58B
38 $0.157529 -1.1% -6.92% -23.6%
30j -34.66%
60j 1.39%
90j 46.27%
Ouv. $0.173602
Min. $0.15578
Max. $0.17441
$51.36M 326.06M CRO $5.49B
39
Dai
Dai
39
DAI
$1.0000 -0.01% - 0.03%
30j 0.03%
60j -0.01%
90j -0.01%
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
$137.69M 137.69M DAI $5.37B
40
Polkadot
Polkadot
40
DOT
$3.10 -1.26% -4.93% -28.82%
30j -28.67%
60j -22.27%
90j -24.52%
Ouv. $3.3577
Min. $3.0907
Max. $3.4409
$488.83M 157.58M DOT $5.05B
41 $419.75 -5.66% 1.82% 20.35%
30j 20.65%
60j 10.43%
90j -3.98%
Ouv. $414.75
Min. $388.03
Max. $451.41
$713.14M 1.70M TAO $4.23B
42
Uniswap
Uniswap
42
UNI
$6.48 -1.47% -2.94% -20.81%
30j -31.64%
60j -40.87%
90j -28.97%
Ouv. $6.755
Min. $6.473
Max. $7.112
$394.69M 60.90M UNI $4.09B
43
Aave
Aave
43
AAVE
$242.15 -1.13% -2.2% -16.89%
30j -21.04%
60j -22.02%
90j -26.34%
Ouv. $254.13
Min. $240.00
Max. $263.17
$537.23M 2.22M AAVE $3.69B
44
Zcash
Zcash
44
ZEC
$225.02 -0.84% -8.87% 54.34%
30j 322.31%
60j 495.93%
90j 410.25%
Ouv. $262.15
Min. $219.46
Max. $272.23
$593.28M 2.64M ZEC $3.66B
45
Okex
Okex
45
OKB
$175.39 -1.07% -4.92% -23.45%
30j -12.56%
60j 84.96%
90j 267.97%
Ouv. $191.40
Min. $173.95
Max. $191.40
$201.86M 1.15M OKB $3.68B
46
World Liberty Financial
World Liberty Financial
46
WORLDLIBERTY3
$0.137658 -0.95% -2.05% -29.53%
30j -39.61%
60j -39.78%
90j -39.78%
Ouv. $0.145344
Min. $0.134556
Max. $0.152548
$319.50M 2.32B WORLDLIBERTY3 $3.38B
47 $4.72 -0.86% -3.41% -17.98%
30j -5.3%
60j 0.96%
90j 0.65%
Ouv. $5.016
Min. $4.6563
Max. $5.017
$508.35M 107.81M BGB $3.28B
48
Pepe
Pepe
48
PEPE
$0.00000717 -1.4% -5.89% -28.88%
30j -37.33%
60j -35.45%
90j -45.5%
Ouv. $0.000007638
Min. $0.00000714
Max. $0.000007966
$927.29M 129.37T PEPE $3.02B
49
Ethena
Ethena
49
ENA
$0.416927 -1.84% -2.92% -30.92%
30j -43.51%
60j -42.67%
90j 14.82%
Ouv. $0.442865
Min. $0.416927
Max. $0.47672
$659.06M 1.58B ENA $2.98B
50 $2.37 -1.3% -4.72% -22.4%
30j -12.29%
60j -14.41%
90j -10.9%
Ouv. $2.5485
Min. $2.3682
Max. $2.6807
$449.42M 189.36M NEAR $2.97B
33.418 Devises surveillées - Page 1 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.