Cap Marché $3.24T
-0.79%
Volume 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Monnaies
34.106
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,146.63 | 0.21% | -0.91% | -6.55% |
30j
2.23%
60j
3.24%
90j
-20.17%
|
Ouv. $89,743.63
Min. $88,507.92
Max. $90,102.35
|
$35.71B 400.60K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,938.99 | 0.31% | -1.48% | -10.99% |
30j
0.39%
60j
4.81%
90j
-25.49%
|
Ouv. $2,995.17
Min. $2,908.11
Max. $3,012.90
|
$21.82B 7.42M ETH | $354.72B |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | - | -0.04% | -0.1% |
30j
-0.09%
60j
-0.07%
90j
-0.15%
|
Ouv. $0.9992
Min. $0.9985
Max. $0.9995
|
$84.35B 84.46B USDT | $186.66B |
|
||
| 4 |
Binance Coin
4
BNB
|
$887.59 | -0.01% | -0.54% | -5.05% |
30j
5.92%
60j
5.27%
90j
-20.53%
|
Ouv. $889.44
Min. $878.77
Max. $896.39
|
$1.91B 2.15M BNB | $121.03B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 0.08% | -1.7% | -7.39% |
30j
2.16%
60j
-7.25%
90j
-25.42%
|
Ouv. $1.9510
Min. $1.9018
Max. $1.9619
|
$2.22B 1.16B XRP | $116.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | -0.01% | -0.02% | -0.02% |
30j
-0.03%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0004
|
$14.34B 14.34B USDC | $73.38B |
|
||
| 7 |
Solana
7
SOL
|
$127.47 | 0.17% | -1.85% | -10.93% |
30j
4.44%
60j
-1.71%
90j
-33.82%
|
Ouv. $129.59
Min. $126.85
Max. $130.26
|
$3.41B 26.74M SOL | $72.13B |
|
||
| 8 |
TRON
8
TRX
|
$0.306796 | -0.47% | 2.45% | -0.23% |
30j
8.41%
60j
10.96%
90j
2.85%
|
Ouv. $0.298985
Min. $0.298985
Max. $0.310141
|
$686.52M 2.24B TRX | $29.06B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,932.02 | 0.45% | -2.1% | -11.06% |
30j
0.07%
60j
4.94%
90j
-25.6%
|
Ouv. $2,995.60
Min. $2,918.64
Max. $3,005.50
|
$19.86M 6.77K STETH | $27.42B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.307696 | -0.02% | 2.99% | 0.21% |
30j
8.09%
60j
11.43%
90j
3.23%
|
Ouv. $0.298806
Min. $0.298564
Max. $0.308754
|
$6.92M 22.50M WTRX | $26.90B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125142 | 0.22% | -0.53% | -9.21% |
30j
-2.28%
60j
-13.99%
90j
-36.63%
|
Ouv. $0.125762
Min. $0.123316
Max. $0.126981
|
$822.01M 6.57B DOGE | $21.08B |
|
||
| 12 |
Cardano
12
ADA
|
$0.359784 | 0.26% | -1.09% | -8.19% |
30j
0.36%
60j
-11.92%
90j
-44.96%
|
Ouv. $0.362788
Min. $0.355789
Max. $0.365715
|
$397.05M 1.10B ADA | $12.96B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,586.30 | 0.06% | -2.35% | -11.35% |
30j
0.09%
60j
5.12%
90j
-25.21%
|
Ouv. $3,678.66
Min. $3,583.86
Max. $3,683.00
|
$6.44M 1.80K WSTETH | $12.61B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.63 | 0.39% | -0.28% | -0.81% |
30j
3.35%
60j
9.65%
90j
18.9%
|
Ouv. $594.96
Min. $590.05
Max. $602.85
|
$306.36M 515.22K BCH | $11.88B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,826.85 | 0.06% | -1.03% | -6.58% |
30j
2.01%
60j
3.35%
90j
-20.4%
|
Ouv. $89,639.08
Min. $88,628.63
Max. $89,773.96
|
$229.77M 2.59K WBTC | $11.13B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,194.38 | 0.39% | -2% | -10.97% |
30j
0.26%
60j
5.53%
90j
-24.95%
|
Ouv. $3,260.62
Min. $3,181.70
Max. $3,273.58
|
$16.49M 5.16K WBETH | $10.75B |
|
||
| 17 |
WETH
17
WETH
|
$2,929.77 | 0.19% | -2.34% | -11.26% |
30j
-0.02%
60j
4.7%
90j
-25.66%
|
Ouv. $3,004.65
Min. $2,924.04
Max. $3,007.86
|
$1.33B 454.17K WETH | $9.89B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,934.51 | 0.44% | -1.93% | -10.98% |
30j
0.14%
60j
4.99%
90j
-25.53%
|
Ouv. $2,998.70
Min. $2,921.50
Max. $3,004.98
|
$1.15K 0 AETHWETH | $9.70B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,179.13 | 0.13% | -2.46% | -11.16% |
30j
-0.31%
60j
5.12%
90j
-25.25%
|
Ouv. $3,264.86
Min. $3,174.85
Max. $3,268.53
|
$3.65M 1.15K weETH | $9.59B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | - | -0.02% | -0.02% |
30j
0.01%
60j
-0.04%
90j
-
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0001
|
$77.71M 77.74M USDS | $9.48B |
|
||
| 21 |
Monero
21
XMR
|
$511.40 | -0.55% | 0.55% | -28.09% |
30j
17.98%
60j
31.15%
90j
54.95%
|
Ouv. $503.06
Min. $495.95
Max. $531.82
|
$97.48M 190.61K XMR | $9.43B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.24 | 0.28% | -1.17% | -10.75% |
30j
0.13%
60j
-1.88%
90j
-31.99%
|
Ouv. $12.40
Min. $12.13
Max. $12.47
|
$275.59M 22.51M LINK | $8.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.88 | -0.21% | -0.72% | -0.24% |
30j
9.66%
60j
-6.12%
90j
-1.37%
|
Ouv. $8.919
Min. $8.721
Max. $8.985
|
$1.77M 199.35K LEO | $8.18B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210896 | 0.9% | -1.44% | -6.41% |
30j
-1.68%
60j
-13.92%
90j
-34.49%
|
Ouv. $0.214191
Min. $0.208692
Max. $0.216224
|
$114.09M 540.97M XLM | $6.84B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,019.75 | - | -1.1% | -6.7% |
30j
2.11%
60j
3.39%
90j
-20.25%
|
Ouv. $89,954.33
Min. $88,908.45
Max. $90,044.71
|
$309.29M 3.47K CBBTC | $6.61B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | - | -0.1% | -0.11% |
30j
-0.01%
60j
-0.05%
90j
-0.08%
|
Ouv. $0.9995
Min. $0.9984
Max. $0.9996
|
$149.97M 150.19M USDe | $6.57B |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.19 | 1.04% | -3.01% | -15.31% |
30j
-11.37%
60j
-32.5%
90j
-48.26%
|
Ouv. $21.99
Min. $20.86
Max. $22.13
|
$190.68M 9.00M HYPE | $6.40B |
|
||
| 28 |
Zcash
28
ZEC
|
$363.73 | 0.16% | -0.44% | -11.98% |
30j
-11.91%
60j
-33.15%
90j
34.47%
|
Ouv. $357.38
Min. $355.39
Max. $371.29
|
$421.95M 1.16M ZEC | $6.00B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | 0.01% | -0.03% | -0.1% |
30j
-0.04%
60j
-0.05%
90j
-0.14%
|
Ouv. $0.9992
Min. $0.9986
Max. $0.9995
|
$86.69M 86.79M AETHUSDT | $5.93B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,080.46 | 0.11% | -0.97% | -6.56% |
30j
2.11%
60j
3.48%
90j
-20.19%
|
Ouv. $89,779.85
Min. $88,825.42
Max. $89,954.07
|
$74.84M 840.00 BTCB | $5.81B |
|
||
| 31 |
Sui
31
SUI
|
$1.4947 | 0.32% | -1.75% | -16.01% |
30j
5.85%
60j
8.01%
90j
-39.69%
|
Ouv. $1.5209
Min. $1.4824
Max. $1.5344
|
$553.42M 370.26M SUI | $5.67B |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.148275 | 4.21% | -0.8% | 14.32% |
30j
61.53%
60j
71.26%
90j
-2.23%
|
Ouv. $0.148167
Min. $0.140008
Max. $0.153276
|
$16.63M 112.15M CANTONNETWOR1 | $5.56B |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | -0.01% | -0.02% | -0.02% |
30j
-0.02%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0000
|
$97.82M 97.87M DAI | $5.36B |
|
||
| 34 |
Wrapped Flare
34
WFLR
|
$0.063482 | 0.4% | 1.37% | 472.35% |
30j
466.64%
60j
387.14%
90j
383.53%
|
Ouv. $0.079488
Min. $0.032641
Max. $0.079488
|
- - | $5.27B |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.18 | 0.31% | -1.58% | -11.61% |
30j
0.6%
60j
-9.09%
90j
-37.03%
|
Ouv. $12.37
Min. $12.04
Max. $12.48
|
$258.46M 21.22M AVAX | $5.25B |
|
||
| 36 |
Litecoin
36
LTC
|
$68.36 | 0.25% | -0.16% | -5.74% |
30j
-10.36%
60j
-17.78%
90j
-29.02%
|
Ouv. $68.37
Min. $67.21
Max. $69.43
|
$351.81M 5.15M LTC | $5.25B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.109467 | 0.92% | 0.29% | -6.34% |
30j
0.27%
60j
-24.37%
90j
-35.64%
|
Ouv. $0.109904
Min. $0.106874
Max. $0.111149
|
$112.22M 1.03B HBAR | $4.68B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000786 | 0.26% | -0.86% | -6.92% |
30j
10.57%
60j
-1.21%
90j
-22.44%
|
Ouv. $0.000007893
Min. $0.000007744
Max. $0.000007973
|
$82.89M 10.55T SHIB | $4.63B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.170179 | 0.21% | -1.15% | 1.45% |
30j
29.11%
60j
15%
90j
26.88%
|
Ouv. $0.170951
Min. $0.167407
Max. $0.175648
|
$103.67M 609.17M WORLDLIBERTY3 | $4.55B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2158 | - | 0.04% | - |
30j
0.42%
60j
0.92%
90j
1.27%
|
Ouv. $1.2154
Min. $1.2149
Max. $1.2158
|
$5.07M 4.17M sUSDe | $3.81B |
|
||
| 41 |
TonCoin
41
TON
|
$1.54 | 0.36% | -1.99% | -9.66% |
30j
5.41%
60j
3.47%
90j
-28.4%
|
Ouv. $1.5730
Min. $1.5258
Max. $1.5861
|
$80.53M 52.37M TON | $3.74B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | -0.03% | -0.04% |
30j
-0.02%
60j
-0.04%
90j
-
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9998
|
$140.01M 140.08M PYUSD | $3.68B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.091182 | 0.26% | -1.07% | -10.24% |
30j
-2.77%
60j
-14.81%
90j
-40.08%
|
Ouv. $0.092177
Min. $0.090245
Max. $0.092899
|
$13.03M 142.89M CRO | $3.63B |
|
||
| 44 |
USD One
44
USD1
|
$1.0003 | - | 0.12% | 0.16% |
30j
-0.06%
60j
0.13%
90j
0.01%
|
Ouv. $0.9989
Min. $0.9985
Max. $1.0008
|
$4.27B 4.27B USD1 | $3.60B |
|
||
| 45 |
Rain
45
RAIN
|
$0.010105 | 1.54% | 7.81% | 5.08% |
30j
23.05%
60j
177.13%
90j
203.61%
|
Ouv. $0.00919284
Min. $0.00919284
Max. $0.010139
|
$43.46M 4.30B RAIN | $3.43B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.94 | 0.66% | -0.66% | -8.77% |
30j
12.34%
60j
-14.73%
90j
-36.23%
|
Ouv. $1.9405
Min. $1.9064
Max. $1.9775
|
$99.01M 51.01M DOT | $3.22B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.87 | 0.55% | -1.31% | -8.46% |
30j
-15.18%
60j
-20.79%
90j
-21.21%
|
Ouv. $4.9270
Min. $4.7764
Max. $4.9604
|
$147.48M 30.31M UNI | $3.09B |
|
||
| 48 |
Mantle
48
MNT
|
$0.882945 | 0.41% | 0.25% | -7.4% |
30j
-14.94%
60j
-12.58%
90j
-46.62%
|
Ouv. $0.891049
Min. $0.872101
Max. $0.894845
|
$93.64M 106.05M MNT | $2.87B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | -0.13% | -0.69% | -3.54% |
30j
5.62%
60j
3.08%
90j
-22.28%
|
Ouv. $3.6596
Min. $3.6338
Max. $3.6759
|
$87.33M 24.03M BGB | $2.54B |
|
||
| 50 |
bittensor
50
TAO
|
$238.41 | 0.41% | -1.79% | -13.13% |
30j
14.08%
60j
-15.95%
90j
-38.42%
|
Ouv. $242.96
Min. $235.30
Max. $246.11
|
$88.39M 370.76K TAO | $2.53B |
|
34.106 Devises surveillées - Page
1 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.