Cap Marché $4.37T
0.04%
Volume 24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,870.03 | -0.05% | -0.07% | 4.81% |
30j
-2.58%
60j
-1.11%
90j
9.5%
|
Ouv. $116,200.11
Min. $115,267.87
Max. $116,316.11
|
$31.76B 274.06K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,678.47 | 0.28% | -0.56% | 8.9% |
30j
0.93%
60j
50.21%
90j
81.75%
|
Ouv. $4,699.58
Min. $4,612.79
Max. $4,759.30
|
$32.31B 6.91M ETH | $564.71B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.38% | 0.37% | 10.39% |
30j
0.29%
60j
7.86%
90j
43.12%
|
Ouv. $3.1034
Min. $3.0915
Max. $3.1822
|
$5.56B 1.79B XRP | $185.67B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.02% |
30j
-0.05%
60j
0.02%
90j
0.02%
|
Ouv. $1.0005
Min. $1.0000
Max. $1.0007
|
$114.49B 114.45B USDT | $170.29B |
|
||
| 5 |
Solana
5
SOL
|
$247.51 | 1.57% | 2.06% | 22.31% |
30j
27.81%
60j
52.93%
90j
58.74%
|
Ouv. $242.47
Min. $236.66
Max. $247.51
|
$7.77B 31.38M SOL | $134.26B |
|
||
| 6 |
Binance Coin
6
BNB
|
$935.55 | 0.13% | 0.77% | 8.4% |
30j
10.86%
60j
36.23%
90j
43.59%
|
Ouv. $925.34
Min. $924.31
Max. $942.46
|
$2.72B 2.91M BNB | $130.22B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0000
|
$12.76B 12.76B USDC | $73.17B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.291208 | 1.83% | 4.44% | 34.09% |
30j
28.29%
60j
48.23%
90j
65.42%
|
Ouv. $0.275781
Min. $0.273313
Max. $0.30485
|
$9.15B 31.41B DOGE | $43.95B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,674.74 | 0.42% | -0.55% | 9.04% |
30j
1.3%
60j
49.79%
90j
82.11%
|
Ouv. $4,680.18
Min. $4,608.67
Max. $4,734.43
|
$60.03M 12.84K STETH | $40.26B |
|
||
| 10 |
TRON
10
TRX
|
$0.350965 | 0.24% | -0.34% | 7.59% |
30j
-2.85%
60j
16.55%
90j
29.14%
|
Ouv. $0.352485
Min. $0.348182
Max. $0.354729
|
$759.22M 2.16B TRX | $33.22B |
|
||
| 11 |
Cardano
11
ADA
|
$0.925147 | 0.61% | -0.11% | 12.2% |
30j
-0.06%
60j
25.91%
90j
45%
|
Ouv. $0.915712
Min. $0.915194
Max. $0.951594
|
$2.00B 2.16B ADA | $33.10B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.350563 | 0.19% | -0.29% | 8.39% |
30j
-2.84%
60j
16.47%
90j
28.96%
|
Ouv. $0.351371
Min. $0.348403
Max. $0.353639
|
$629.34K 1.80M WTRX | $30.65B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.00 | -0.22% | -0.79% | 17.52% |
30j
14.61%
60j
16.18%
90j
30.19%
|
Ouv. $55.22
Min. $54.32
Max. $56.72
|
$332.22M 6.04M HYPE | $18.37B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,658.19 | 0.15% | -0.83% | 9% |
30j
2%
60j
49.77%
90j
84.15%
|
Ouv. $5,680.75
Min. $5,613.04
Max. $5,739.92
|
$7.40M 1.31K WSTETH | $18.34B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.89 | 0.49% | -0.49% | 11.44% |
30j
10.73%
60j
56.63%
90j
85.15%
|
Ouv. $25.14
Min. $24.55
Max. $25.57
|
$974.74M 39.16M LINK | $16.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,052.43 | 0.67% | -0.58% | 9.25% |
30j
1.42%
60j
51.09%
90j
83.46%
|
Ouv. $5,053.04
Min. $4,991.61
Max. $5,111.86
|
$22.13M 4.38K WBETH | $15.99B |
|
||
| 17 |
WETH
17
WETH
|
$4,674.27 | 0.23% | -0.74% | 8.97% |
30j
1.67%
60j
49.31%
90j
82.73%
|
Ouv. $4,689.06
Min. $4,627.94
Max. $4,736.10
|
$1.22B 260.45K WETH | $15.78B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,995.23 | 0.14% | -0.03% | 5% |
30j
-2.28%
60j
-1.14%
90j
9.64%
|
Ouv. $116,078.50
Min. $115,391.98
Max. $116,286.05
|
$154.59M 1.33K WBTC | $14.78B |
|
||
| 19 |
Sui
19
SUI
|
$3.79 | 0.55% | 1.78% | 12.36% |
30j
-0.22%
60j
-4.89%
90j
23.34%
|
Ouv. $3.7204
Min. $3.7133
Max. $3.8716
|
$1.47B 386.70M SUI | $13.52B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | - | 0.01% |
30j
-
60j
0.05%
90j
0.13%
|
Ouv. $1.0014
Min. $1.0007
Max. $1.0015
|
$255.52M 255.23M USDe | $13.45B |
|
||
| 21 |
Stellar
21
XLM
|
$0.401807 | 0.35% | -0.51% | 12.07% |
30j
-5.99%
60j
-10.85%
90j
54.67%
|
Ouv. $0.403908
Min. $0.398782
Max. $0.413811
|
$292.20M 727.22M XLM | $12.79B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.95 | 0.12% | 2.65% | 22.18% |
30j
24.91%
60j
37.46%
90j
54.61%
|
Ouv. $28.87
Min. $28.79
Max. $31.16
|
$1.50B 50.00M AVAX | $12.65B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,031.46 | 0.47% | -0.22% | 9.11% |
30j
2.39%
60j
49.61%
90j
83.18%
|
Ouv. $5,039.71
Min. $4,975.85
Max. $5,086.94
|
$3.66M 727.00 weETH | $12.58B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.85 | - | -0.39% | -0.07% |
30j
-0.17%
60j
19.13%
90j
29.76%
|
Ouv. $598.77
Min. $592.24
Max. $605.32
|
$441.87M 744.07K BCH | $11.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,684.68 | 0.65% | -0.59% | 9.07% |
30j
1.23%
60j
50.31%
90j
82.28%
|
Ouv. $4,687.16
Min. $4,627.93
Max. $4,738.48
|
$525.90K 112.00 AETHWETH | $11.77B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245644 | 0.03% | 0.14% | 12.74% |
30j
-2.2%
60j
6.96%
90j
57.21%
|
Ouv. $0.245629
Min. $0.244358
Max. $0.254706
|
$299.70M 1.22B HBAR | $10.41B |
|
||
| 27 |
Litecoin
27
LTC
|
$118.01 | -0.09% | - | 4.64% |
30j
-3.31%
60j
23.74%
90j
36.08%
|
Ouv. $118.15
Min. $117.57
Max. $120.63
|
$851.80M 7.22M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.59 | 0.09% | -0.52% | -0.19% |
30j
1.94%
60j
8.26%
90j
3.41%
|
Ouv. $9.593
Min. $9.551
Max. $9.657
|
$776.59K 81.00K LEO | $8.85B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000014 | 0.86% | 1.28% | 14.57% |
30j
8.86%
60j
4.75%
90j
16.69%
|
Ouv. $0.00001386
Min. $0.00001376
Max. $0.0000148
|
$569.78M 40.30T SHIB | $8.33B |
|
||
| 30 |
TonCoin
30
TON
|
$3.24 | 0.29% | 0.11% | 5.18% |
30j
-5.62%
60j
5.64%
90j
8.05%
|
Ouv. $3.2135
Min. $3.1911
Max. $3.2644
|
$170.70M 52.75M TON | $8.31B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.246858 | -0.25% | -1.76% | -7.18% |
30j
59.76%
60j
131.12%
90j
170.14%
|
Ouv. $0.256465
Min. $0.246266
Max. $0.256881
|
$56.31M 228.12M CRO | $8.30B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9994 | -0.03% | - | -0.03% |
30j
-
60j
-0.09%
90j
-0.04%
|
Ouv. $0.9995
Min. $0.9992
Max. $1.0003
|
$5.67M 5.67M USDS | $7.94B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,012.72 | 0.1% | 0.01% | 4.99% |
30j
-2.28%
60j
-1.33%
90j
9.62%
|
Ouv. $116,085.99
Min. $115,350.82
Max. $116,210.19
|
$59.44M 512.00 BTCB | $7.57B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | -0.01% | -0.01% | 0.01% |
30j
-0.05%
60j
0.02%
90j
0.02%
|
Ouv. $1.0003
Min. $1.0001
Max. $1.0006
|
$39.98M 39.96M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.45 | 0.37% | 2.73% | 15.51% |
30j
10.79%
60j
10.55%
90j
15.47%
|
Ouv. $4.3193
Min. $4.3122
Max. $4.6148
|
$504.91M 113.53M DOT | $7.19B |
|
||
| 36 |
Uniswap
36
UNI
|
$10.05 | 0.48% | -1.27% | 6.72% |
30j
-9.08%
60j
9.48%
90j
37.65%
|
Ouv. $10.17
Min. $9.962
Max. $10.33
|
$313.82M 31.24M UNI | $6.33B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$115,918.98 | -0.03% | -0.08% | 4.96% |
30j
-1.75%
60j
-1.62%
90j
10.18%
|
Ouv. $116,095.66
Min. $115,498.86
Max. $116,163.94
|
$235.83M 2.03K CBBTC | $6.23B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | 0.05% | 0.11% |
30j
0.92%
60j
1.35%
90j
1.73%
|
Ouv. $1.1974
Min. $1.1970
Max. $1.1978
|
$1.74M 1.45M sUSDe | $5.93B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.220865 | -0.28% | 7.89% | -1.1% |
30j
-3.38%
60j
-3.38%
90j
-3.38%
|
Ouv. $0.208158
Min. $0.203154
Max. $0.229553
|
$796.46M 3.61B WORLDLIBERTY3 | $5.45B |
|
||
| 40 |
Dai
40
DAI
|
$0.9997 | - | - | -0.01% |
30j
-0.03%
60j
-0.03%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
$99.96M 99.99M DAI | $5.36B |
|
||
| 41 |
Monero
41
XMR
|
$287.80 | -0.1% | 1.11% | 6.51% |
30j
18.62%
60j
-13.54%
90j
-8.92%
|
Ouv. $283.85
Min. $283.85
Max. $290.19
|
$78.36M 272.27K XMR | $5.31B |
|
||
| 42 |
Mantle
42
MNT
|
$1.63 | 0.15% | -5.32% | 41.03% |
30j
49.28%
60j
130.73%
90j
161.33%
|
Ouv. $1.7131
Min. $1.6216
Max. $1.7534
|
$429.40M 264.13M MNT | $5.29B |
|
||
| 43 |
Ethena
43
ENA
|
$0.753543 | -0.09% | -2.16% | 1.61% |
30j
4.55%
60j
113.3%
90j
145.81%
|
Ouv. $0.777093
Min. $0.750284
Max. $0.782611
|
$449.08M 595.96M ENA | $5.19B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | 0.83% | -0.53% | 21.71% |
30j
6.51%
60j
-6.07%
90j
5.79%
|
Ouv. $0.00001154
Min. $0.00001148
Max. $0.00001259
|
$1.66B 139.50T PEPE | $4.99B |
|
||
| 45 |
Aave
45
AAVE
|
$313.91 | 0.36% | -1.34% | 4.52% |
30j
-0.53%
60j
-2.59%
90j
13.11%
|
Ouv. $321.18
Min. $310.62
Max. $321.69
|
$354.21M 1.13M AAVE | $4.78B |
|
||
| 46 |
Okex
46
OKB
|
$200.77 | 0.58% | 1.01% | -2.61% |
30j
105.4%
60j
324.94%
90j
290.14%
|
Ouv. $201.02
Min. $197.47
Max. $207.35
|
$239.42M 1.19M OKB | $4.22B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.29 | 1.35% | 1.85% | 22.17% |
30j
27.81%
60j
53.02%
90j
60.53%
|
Ouv. $296.03
Min. $291.33
Max. $303.29
|
$34.58M 114.00K JITOSOL | $3.71B |
|
||
| 48 |
bittensor
48
TAO
|
$357.95 | 0.51% | -0.43% | 11.61% |
30j
-3.44%
60j
-17.16%
90j
-4.02%
|
Ouv. $360.56
Min. $354.25
Max. $369.65
|
$102.89M 287.44K TAO | $3.53B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.03 | 0.27% | 1.65% | 3.9% |
30j
8.66%
60j
11.5%
90j
10.64%
|
Ouv. $4.9417
Min. $4.9366
Max. $5.089
|
$250.93M 49.93M BGB | $3.50B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.79 | 0.51% | 0.22% | 14.79% |
30j
0.25%
60j
6.16%
90j
23.54%
|
Ouv. $2.7859
Min. $2.7677
Max. $2.8858
|
$212.30M 76.01M NEAR | $3.49B |
|
33.137 Devises surveillées - Page
1 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.