Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$85,342.39 | -0.04% | -0.76% | -7.31% |
30j
-7.6%
60j
-21.01%
90j
-26.27%
|
Ouv. $86,127.65
Min. $84,492.80
Max. $89,283.66
|
$52.68B 617.15K BTC | $1.70T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,825.22 | 0.06% | -0.09% | -12.55% |
30j
-9.12%
60j
-28.39%
90j
-36.87%
|
Ouv. $2,826.14
Min. $2,780.08
Max. $2,986.00
|
$29.40B 10.40M ETH | $340.99B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.01% | -0.07% |
30j
0.01%
60j
-0.08%
90j
-0.09%
|
Ouv. $0.9996
Min. $0.9992
Max. $1.0004
|
$105.40B 105.46B USDT | $186.18B |
|
||
| 4 |
Binance Coin
4
BNB
|
$827.45 | -0.37% | -1.54% | -6.72% |
30j
-11.34%
60j
-24.94%
90j
-16.13%
|
Ouv. $839.70
Min. $820.12
Max. $850.74
|
$3.19B 3.86M BNB | $113.97B |
|
||
| 5 |
Ripple
5
XRP
|
$1.78 | -0.99% | -4.07% | -12.15% |
30j
-19.23%
60j
-24.92%
90j
-40.52%
|
Ouv. $1.8640
Min. $1.7824
Max. $1.9296
|
$4.00B 2.25B XRP | $107.84B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30j
0.01%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0007
|
$13.42B 13.42B USDC | $77.33B |
|
||
| 7 |
Solana
7
SOL
|
$118.13 | -1.07% | -4.44% | -13.74% |
30j
-16.29%
60j
-36.33%
90j
-50.73%
|
Ouv. $122.71
Min. $117.46
Max. $128.63
|
$5.84B 49.43M SOL | $66.41B |
|
||
| 8 |
TRON
8
TRX
|
$0.278395 | -0.23% | -0.23% | -0.67% |
30j
-3.86%
60j
-13.27%
90j
-19.08%
|
Ouv. $0.279365
Min. $0.27696
Max. $0.281522
|
$610.09M 2.19B TRX | $26.36B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,824.11 | -0.14% | -0.06% | -12.57% |
30j
-9.01%
60j
-28.38%
90j
-36.77%
|
Ouv. $2,820.74
Min. $2,801.99
Max. $2,966.08
|
$23.61M 8.36K STETH | $24.77B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278429 | -0.21% | -0.09% | -1.98% |
30j
-3.62%
60j
-13.06%
90j
-18.98%
|
Ouv. $0.278594
Min. $0.277134
Max. $0.280336
|
$1.54M 5.54M WTRX | $24.34B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.121474 | -0.43% | -3.35% | -13.53% |
30j
-24.51%
60j
-37.5%
90j
-54.4%
|
Ouv. $0.126016
Min. $0.120242
Max. $0.130329
|
$1.79B 14.71B DOGE | $18.49B |
|
||
| 12 |
Cardano
12
ADA
|
$0.348441 | -0.62% | -4.44% | -17.38% |
30j
-26.3%
60j
-46.1%
90j
-61.1%
|
Ouv. $0.366914
Min. $0.348041
Max. $0.377673
|
$755.14M 2.17B ADA | $12.52B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$567.00 | 0.22% | 3.78% | -1.32% |
30j
11.44%
60j
20.07%
90j
-5.96%
|
Ouv. $545.62
Min. $529.03
Max. $576.79
|
$611.53M 1.08M BCH | $11.32B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,452.93 | -0.16% | -0.05% | -12.36% |
30j
-8.94%
60j
-28.43%
90j
-36.31%
|
Ouv. $3,447.17
Min. $3,423.42
Max. $3,609.69
|
$15.09M 4.37K WSTETH | $11.31B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$85,145.86 | -0.12% | -0.74% | -7.2% |
30j
-7.73%
60j
-21.26%
90j
-26.4%
|
Ouv. $85,825.86
Min. $84,904.82
Max. $88,318.44
|
$503.48M 5.91K WBTC | $10.67B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,067.54 | -0.15% | -0.15% | -12.57% |
30j
-8.75%
60j
-27.94%
90j
-36.4%
|
Ouv. $3,065.41
Min. $3,040.46
Max. $3,220.98
|
$5.93M 1.93K WBETH | $10.01B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$1.0002 | 0.01% | 0.03% | 0.08% |
30j
0.08%
60j
0.03%
90j
0.13%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0002
|
$5.94M 5.94M USDS | $9.91B |
|
||
| 18 |
WETH
18
WETH
|
$2,826.84 | -0.07% | -0.04% | -12.3% |
30j
-8.94%
60j
-28.61%
90j
-36.78%
|
Ouv. $2,820.61
Min. $2,802.17
Max. $2,953.92
|
$1.69B 599.49K WETH | $9.54B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,824.17 | -0.22% | -0.2% | -12.55% |
30j
-9.01%
60j
-28.45%
90j
-36.87%
|
Ouv. $2,823.94
Min. $2,801.15
Max. $2,964.12
|
$2.15M 760.00 AETHWETH | $8.92B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,049.03 | - | -0.6% | -12.75% |
30j
-9.13%
60j
-28.73%
90j
-36.37%
|
Ouv. $3,048.64
Min. $3,044.57
Max. $3,213.55
|
$621.68K 203.00 weETH | $8.40B |
|
||
| 21 |
ChainLink
21
LINK
|
$11.91 | -0.3% | -2.61% | -14.84% |
30j
-13.52%
60j
-30.64%
90j
-49.49%
|
Ouv. $12.22
Min. $11.76
Max. $12.82
|
$692.66M 58.13M LINK | $8.30B |
|
||
| 22 |
Monero
22
XMR
|
$416.21 | -0.17% | -0.95% | 1.67% |
30j
4.96%
60j
33.15%
90j
40.81%
|
Ouv. $421.54
Min. $408.01
Max. $445.02
|
$186.08M 447.09K XMR | $7.68B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$22.34 | -0.67% | -8.09% | -23.25% |
30j
-42.18%
60j
-40.1%
90j
-60.19%
|
Ouv. $24.66
Min. $22.27
Max. $25.16
|
$495.36M 22.17M HYPE | $7.52B |
|
||
| 24 |
Stellar
24
XLM
|
$0.205656 | -0.57% | -2.91% | -16.17% |
30j
-19.52%
60j
-35.08%
90j
-47.23%
|
Ouv. $0.210488
Min. $0.203247
Max. $0.218214
|
$173.77M 844.96M XLM | $6.65B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9996 | - | -0.02% | -0.04% |
30j
-0.01%
60j
-0.09%
90j
-0.07%
|
Ouv. $0.9998
Min. $0.9995
Max. $0.9999
|
$12.58M 12.59M AETHUSDT | $6.59B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | 0.01% | - | -0.04% |
30j
0.02%
60j
-0.07%
90j
-0.21%
|
Ouv. $0.999
Min. $0.9985
Max. $0.9994
|
$113.23M 113.34M USDe | $6.43B |
|
||
| 27 |
Zcash
27
ZEC
|
$389.82 | -0.03% | 3.18% | -15.08% |
30j
-36%
60j
61.23%
90j
696.32%
|
Ouv. $379.99
Min. $373.31
Max. $403.20
|
$761.52M 1.95M ZEC | $6.41B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$6.70 | -0.3% | -8.3% | -29.5% |
30j
-29.8%
60j
-29.08%
90j
-29.37%
|
Ouv. $7.002
Min. $6.216
Max. $7.809
|
$5.56M 830.31K LEO | $6.18B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$85,383.91 | -0.1% | -0.68% | -7.07% |
30j
-7.49%
60j
-21.18%
90j
-26.22%
|
Ouv. $85,964.72
Min. $85,086.90
Max. $88,377.84
|
$533.49M 6.25K CBBTC | $6.00B |
|
||
| 30 |
Litecoin
30
LTC
|
$73.96 | -0.28% | -2.36% | -10.88% |
30j
-22.5%
60j
-20.73%
90j
-35.33%
|
Ouv. $75.71
Min. $72.78
Max. $78.35
|
$499.33M 6.75M LTC | $5.67B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$85,433.92 | - | -0.66% | -6.99% |
30j
-7.35%
60j
-20.86%
90j
-26.14%
|
Ouv. $86,060.46
Min. $84,969.57
Max. $88,529.11
|
$118.42M 1.39K BTCB | $5.57B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | - | -0.02% |
30j
-0.02%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0001
|
$113.89M 113.92M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.3353 | -0.44% | -5.35% | -17.48% |
30j
-19.92%
60j
-47.84%
90j
-63.65%
|
Ouv. $1.4196
Min. $1.3315
Max. $1.4698
|
$913.34M 683.99M SUI | $4.99B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.34 | -0.77% | -3.55% | -16.29% |
30j
-22.18%
60j
-44.34%
90j
-66.55%
|
Ouv. $11.83
Min. $11.31
Max. $12.26
|
$461.07M 40.66M AVAX | $4.87B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.103617 | -1.07% | -5.99% | -20.48% |
30j
-31.45%
60j
-38.73%
90j
-56.89%
|
Ouv. $0.109405
Min. $0.103104
Max. $0.113888
|
$172.74M 1.67B HBAR | $4.40B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000704 | -0.01% | -5.6% | -16.72% |
30j
-20.57%
60j
-29.7%
90j
-45.31%
|
Ouv. $0.000007505
Min. $0.00000701
Max. $0.000007547
|
$182.08M 25.86T SHIB | $4.15B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.02% | - | - |
30j
-0.02%
60j
-0.02%
90j
0.02%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0003
|
$89.64M 89.67M PYUSD | $3.88B |
|
||
| 38 |
Mantle
38
MNT
|
$1.1359 | -0.91% | -4.99% | -3.9% |
30j
3.09%
60j
-38.67%
90j
-31.47%
|
Ouv. $1.1975
Min. $1.1305
Max. $1.2343
|
$142.93M 125.83M MNT | $3.70B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4317 | -0.37% | -2.82% | -12.71% |
30j
-20.13%
60j
-34.72%
90j
-53.98%
|
Ouv. $1.4658
Min. $1.4260
Max. $1.5126
|
$142.63M 99.63M TON | $3.51B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.089765 | -0.48% | -0.88% | -11.82% |
30j
-20.16%
60j
-38.82%
90j
-61.39%
|
Ouv. $0.091286
Min. $0.089126
Max. $0.094154
|
$19.86M 221.24M CRO | $3.46B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2101 | - | 0.04% | 0.09% |
30j
0.52%
60j
0.89%
90j
0.91%
|
Ouv. $1.2095
Min. $1.2092
Max. $1.2105
|
$13.76M 11.37M sUSDe | $3.44B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.125204 | -0.8% | -3.14% | -14.15% |
30j
-10.77%
60j
-3.66%
90j
-43.14%
|
Ouv. $0.128913
Min. $0.123088
Max. $0.132775
|
$128.43M 1.03B WORLDLIBERTY3 | $3.35B |
|
||
| 43 |
Uniswap
43
UNI
|
$4.93 | -0.57% | -0.18% | -11.12% |
30j
-33.41%
60j
-21.07%
90j
-46.43%
|
Ouv. $4.9162
Min. $4.8699
Max. $5.380
|
$452.32M 91.76M UNI | $3.11B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.75 | -0.5% | -2.7% | -14.84% |
30j
-36.19%
60j
-41.26%
90j
-59.9%
|
Ouv. $1.8072
Min. $1.7254
Max. $1.8810
|
$214.77M 122.51M DOT | $2.89B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.075542 | -0.73% | -1.9% | 1.34% |
30j
-29.72%
60j
-50.19%
90j
-50.19%
|
Ouv. $0.075862
Min. $0.07464
Max. $0.078744
|
$19.19M 254.01M CANTONNETWOR1 | $2.74B |
|
||
| 46 |
USD One
46
USD1
|
$0.9992 | 0.02% | - | - |
30j
-
60j
-0.15%
90j
-0.11%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9997
|
$605.77M 606.27M USD1 | $2.71B |
|
||
| 47 |
Aave
47
AAVE
|
$173.36 | -0.16% | -2.59% | -14.86% |
30j
-2.39%
60j
-21.66%
90j
-42.15%
|
Ouv. $178.55
Min. $170.03
Max. $184.56
|
$352.39M 2.03M AAVE | $2.65B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007447 | -0.54% | -1.15% | -3.63% |
30j
117.43%
60j
113.13%
90j
97.59%
|
Ouv. $0.00747343
Min. $0.00741135
Max. $0.00784485
|
$21.59M 2.90B RAIN | $2.53B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.44 | - | -0.58% | -5.56% |
30j
-6.66%
60j
-26.18%
90j
-33.32%
|
Ouv. $3.4828
Min. $3.4249
Max. $3.4897
|
$87.39M 25.44M BGB | $2.39B |
|
||
| 50 |
bittensor
50
TAO
|
$218.21 | -0.41% | -6.98% | -26.42% |
30j
-34.06%
60j
-50.03%
90j
-36.91%
|
Ouv. $236.82
Min. $217.16
Max. $238.92
|
$155.68M 713.44K TAO | $2.29B |
|
33.840 Devises surveillées - Page
1 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.