Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$58,052.26 | -0.6% | -1.92% | -9.56% |
30j
-9.37%
60j
-4.91%
90j
-15.4%
|
Ouv. $59,171.40
Min. $57,893.89
Max. $59,330.97
|
$14.88B 256.19K BTC | $1.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,469.29 | -0.64% | -2.11% | -10.68% |
30j
-21.45%
60j
-26.63%
90j
-35.23%
|
Ouv. $2,522.04
Min. $2,461.72
Max. $2,528.69
|
$7.78B 3.15M ETH | $297.07B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.02% | -0.01% | -0.07% |
30j
0.05%
60j
0.13%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0004
|
$27.39B 27.40B USDT | $118.20B |
|
||
| 4 |
Binance Coin
4
BNB
|
$517.79 | -1.39% | -3.49% | -10.61% |
30j
-8.8%
60j
-8.53%
90j
-15.5%
|
Ouv. $536.88
Min. $515.94
Max. $541.10
|
$1.34B 2.59M BNB | $75.56B |
|
||
| 5 |
Solana
5
SOL
|
$131.96 | -1.35% | -4.09% | -16.71% |
30j
-18.72%
60j
-11.53%
90j
-19.78%
|
Ouv. $138.05
Min. $131.52
Max. $138.70
|
$998.20M 7.56M SOL | $61.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30j
-0.01%
60j
-
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0002
|
$2.27B 2.27B USDC | $34.72B |
|
||
| 7 |
Ripple
7
XRP
|
$0.554905 | -0.96% | -2.14% | -8.77% |
30j
-3.26%
60j
15.67%
90j
7.3%
|
Ouv. $0.566068
Min. $0.554728
Max. $0.571688
|
$496.12M 894.06M XRP | $31.21B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,480.89 | -0.09% | -1.81% | -10.33% |
30j
-21.36%
60j
-26.11%
90j
-34.91%
|
Ouv. $2,521.51
Min. $2,480.89
Max. $2,526.63
|
$15.86M 6.39K STETH | $24.31B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.098807 | -1.2% | -2.58% | -10.89% |
30j
-14.8%
60j
-19.03%
90j
-38.31%
|
Ouv. $0.101139
Min. $0.098747
Max. $0.102165
|
$281.04M 2.84B DOGE | $14.40B |
|
||
| 10 |
TonCoin
10
TON
|
$5.39 | -0.81% | 0.74% | -5.14% |
30j
-18.06%
60j
-32.59%
90j
-19.56%
|
Ouv. $5.365
Min. $5.288
Max. $5.444
|
$210.30M 39.03M TON | $13.66B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.156346 | -0.84% | -1.89% | -1.1% |
30j
22.64%
60j
21.07%
90j
38.08%
|
Ouv. $0.159761
Min. $0.156346
Max. $0.159761
|
$14.71M 94.09M WTRX | $13.67B |
|
||
| 12 |
TRON
12
TRX
|
$0.155948 | -0.23% | -1.57% | -2.08% |
30j
22.03%
60j
21.05%
90j
38.04%
|
Ouv. $0.15954
Min. $0.155931
Max. $0.159558
|
$318.07M 2.04B TRX | $13.53B |
|
||
| 13 |
Cardano
13
ADA
|
$0.340576 | -0.77% | -2.19% | -11.88% |
30j
-10.41%
60j
-17.91%
90j
-24.4%
|
Ouv. $0.346346
Min. $0.339983
Max. $0.350112
|
$130.67M 383.68M ADA | $12.25B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,926.37 | -0.01% | -1.55% | -10.03% |
30j
-21.12%
60j
-25.61%
90j
-34.04%
|
Ouv. $2,969.98
Min. $2,926.36
Max. $2,972.46
|
$15.58M 5.32K WSTETH | $10.73B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$58,343.40 | -0.16% | -1.46% | -8.92% |
30j
-9.35%
60j
-4.19%
90j
-14.84%
|
Ouv. $59,168.53
Min. $58,343.40
Max. $59,211.02
|
$78.03M 1.34K WBTC | $8.96B |
|
||
| 16 |
Avalanche
16
AVAX
|
$21.98 | -1.95% | -5.03% | -18.42% |
30j
-11.94%
60j
-21.6%
90j
-37.94%
|
Ouv. $23.18
Min. $21.95
Max. $23.33
|
$130.69M 5.95M AVAX | $8.90B |
|
||
| 17 |
WETH
17
WETH
|
$2,486.71 | -0.14% | -1.54% | -10.06% |
30j
-21.33%
60j
-25.98%
90j
-34.69%
|
Ouv. $2,524.14
Min. $2,486.71
Max. $2,525.84
|
$317.78M 127.79K WETH | $8.39B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -1.01% | -2.69% | -10.85% |
30j
-11.84%
60j
-19.94%
90j
-45.16%
|
Ouv. $0.00001396
Min. $0.00001356
Max. $0.000014
|
$102.20M 7.53T SHIB | $8.00B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.81 | -1.05% | -2.83% | -11.27% |
30j
-14.13%
60j
-24.86%
90j
-40.22%
|
Ouv. $11.09
Min. $10.81
Max. $11.19
|
$120.01M 11.10M LINK | $6.57B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$318.34 | -0.74% | -2.15% | -11.52% |
30j
-20.78%
60j
-15.14%
90j
-31.36%
|
Ouv. $325.74
Min. $318.17
Max. $326.60
|
$112.98M 354.89K BCH | $6.29B |
|
||
| 21 |
Edelcoin
21
EDLC
|
$1.1247 | -0.05% | -0.02% | -0.07% |
30j
0.12%
60j
5.91%
90j
5.86%
|
Ouv. $1.1244
Min. $1.1241
Max. $1.1256
|
$9.71M 8.63M EDLC | $6.21B |
|
||
| 22 |
Polkadot
22
DOT
|
$4.16 | -1.08% | -3.15% | -14.74% |
30j
-20.13%
60j
-34.29%
90j
-41.39%
|
Ouv. $4.2929
Min. $4.1591
Max. $4.3154
|
$59.29M 14.25M DOT | $6.19B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.94 | 0.19% | 2.74% | 0.93% |
30j
1.73%
60j
2.41%
90j
-0.3%
|
Ouv. $5.805
Min. $5.770
Max. $6.141
|
$1.70M 285.73K LEO | $5.50B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$61.14M 61.15M DAI | $5.36B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.08 | -0.4% | -2.21% | -2.62% |
30j
-5.9%
60j
-14.9%
90j
-23.44%
|
Ouv. $65.81
Min. $64.02
Max. $66.35
|
$218.83M 3.41M LTC | $4.80B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$3.95 | -0.85% | -4% | -20.26% |
30j
-17.38%
60j
-26.75%
90j
-45.37%
|
Ouv. $4.1108
Min. $3.9482
Max. $4.1581
|
$121.59M 30.75M NEAR | $4.43B |
|
||
| 27 |
ether fi
27
EETH
|
$2,482.44 | -0.39% | -1.74% | -10.06% |
30j
-21.26%
60j
-25.89%
90j
-34.74%
|
Ouv. $2,524.43
Min. $2,482.43
Max. $2,526.55
|
$20.36K 8.00 EETH | $4.37B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.407140 | -1.41% | -3.89% | -25.83% |
30j
-15.37%
60j
-27.26%
90j
-41.92%
|
Ouv. $0.423011
Min. $0.406909
Max. $0.426584
|
$143.53M 352.52M MATIC | $4.07B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,602.27 | -0.14% | -1.49% | -10.12% |
30j
-21.08%
60j
-25.54%
90j
-34.18%
|
Ouv. $2,643.02
Min. $2,602.26
Max. $2,643.02
|
$2.91M 1.12K weETH | $4.04B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.161139 | -0.29% | -3.55% | -5.95% |
30j
-16.25%
60j
-8.75%
90j
9.62%
|
Ouv. $0.165537
Min. $0.16112
Max. $0.167917
|
$33.32M 206.79M KAS | $3.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$58,416.63 | -0.15% | -1.43% | -9.01% |
30j
-9.22%
60j
-3.94%
90j
-14.76%
|
Ouv. $59,246.32
Min. $58,416.62
Max. $59,267.06
|
$7.38M 126.00 BTCB | $3.80B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.37 | -1.57% | -3.82% | -13.66% |
30j
-15.87%
60j
-4.75%
90j
-38.75%
|
Ouv. $7.654
Min. $7.365
Max. $7.715
|
$33.73M 4.58M ICP | $3.46B |
|
||
| 33 |
Uniswap
33
UNI
|
$5.74 | -1.29% | -3.59% | -16.32% |
30j
-18.84%
60j
-35.07%
90j
-40.6%
|
Ouv. $5.881
Min. $5.734
Max. $6.078
|
$72.33M 12.61M UNI | $3.44B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,600.02 | -0.15% | -1.78% | -10.32% |
30j
-21.12%
60j
-25.7%
90j
-34.5%
|
Ouv. $2,641.41
Min. $2,600.02
Max. $2,649.15
|
$4.85M 1.87K WBETH | $3.15B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000743 | -1.12% | -3.92% | -19.52% |
30j
-26.36%
60j
-31.43%
90j
-50.62%
|
Ouv. $0.000007782
Min. $0.000007429
Max. $0.000007813
|
$284.48M 38.27T PEPE | $3.13B |
|
||
| 36 |
Aptos
36
APT
|
$6.36 | -1.07% | -4.97% | -9.54% |
30j
2.13%
60j
-6.27%
90j
-29.54%
|
Ouv. $6.715
Min. $6.356
Max. $6.782
|
$77.29M 12.15M APT | $3.09B |
|
||
| 37 |
Monero
37
XMR
|
$165.46 | -0.56% | 0.32% | -2.09% |
30j
5.94%
60j
-2.7%
90j
5.78%
|
Ouv. $169.79
Min. $161.29
Max. $172.26
|
$69.72M 421.34K XMR | $3.05B |
|
||
| 38 | $1.1324 | -0.15% | -4.23% | -8% |
30j
2.49%
60j
-12.66%
90j
-46.47%
|
Ouv. $1.1988
Min. $1.1271
Max. $1.2028
|
$142.87M 126.16M FET | $2.85B |
|
|||
| 39 |
Ethena USDe
39
USDe
|
$0.9987 | - | - | -0.06% |
30j
0.02%
60j
0.03%
90j
-0.22%
|
Ouv. $0.9986
Min. $0.9986
Max. $0.999
|
$17.63M 17.66M USDe | $2.83B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9998 | 0.13% | 0.09% | -0.1% |
30j
0.07%
60j
0.04%
90j
0.04%
|
Ouv. $0.999
Min. $0.9979
Max. $0.9998
|
$1.89B 1.89B FDUSD | $2.80B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.06 | -0.93% | -2.17% | -11.15% |
30j
-14.28%
60j
-21.06%
90j
-37.75%
|
Ouv. $18.53
Min. $18.05
Max. $18.55
|
$54.13M 3.00M ETC | $2.68B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090632 | -0.76% | -2.9% | -10.93% |
30j
-7.21%
60j
-1.4%
90j
-14.58%
|
Ouv. $0.093319
Min. $0.090574
Max. $0.093539
|
$28.01M 309.02M XLM | $2.67B |
|
||
| 43 |
Stacks
43
STX
|
$1.4807 | -1.37% | -4.7% | -18.21% |
30j
-10.94%
60j
-8.29%
90j
-20.92%
|
Ouv. $1.5638
Min. $1.4784
Max. $1.5680
|
$31.60M 21.34M STX | $2.20B |
|
||
| 44 |
Okex
44
OKB
|
$36.46 | -0.52% | -0.61% | -7.42% |
30j
-4.79%
60j
-13.81%
90j
-21.57%
|
Ouv. $36.66
Min. $36.40
Max. $37.14
|
$1.87M 51.31K OKB | $2.19B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.079880 | -0.34% | -1.08% | -10.92% |
30j
-6.45%
60j
-11.38%
90j
-27.53%
|
Ouv. $0.080748
Min. $0.079879
Max. $0.081653
|
$3.70M 46.34M CRO | $2.12B |
|
||
| 46 |
Sui
46
SUI
|
$0.786715 | -1.41% | -3.57% | -20.79% |
30j
16.68%
60j
-2.68%
90j
-23.76%
|
Ouv. $0.824781
Min. $0.785517
Max. $0.829824
|
$93.11M 118.35M SUI | $2.11B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.3298 | -0.8% | -9.16% | -9.31% |
30j
0.55%
60j
-14.44%
90j
-39.96%
|
Ouv. $1.4847
Min. $1.3284
Max. $1.4857
|
$37.34M 28.08M IMX | $2.09B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.47 | -1.82% | -4.82% | -16.9% |
30j
-14.26%
60j
-19.25%
90j
-40.85%
|
Ouv. $3.6361
Min. $3.4639
Max. $3.6675
|
$59.38M 17.12M FIL | $2.02B |
|
||
| 49 |
bittensor
49
TAO
|
$274.25 | -1.43% | -6.27% | -17.1% |
30j
-4.46%
60j
16.81%
90j
-27.44%
|
Ouv. $284.13
Min. $273.68
Max. $292.62
|
$39.85M 145.31K TAO | $2.01B |
|
||
| 50 |
Render
50
RENDER
|
$4.95 | -0.43% | -5.2% | -20.84% |
30j
-8.71%
60j
-33.37%
90j
-50.41%
|
Ouv. $5.252
Min. $4.9151
Max. $5.280
|
$34.37M 6.95M RENDER | $1.94B |
|
28.652 Devises surveillées - Page
1 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.