Cap Marché $2.69T
4.39%
Volume 24h $259.17B
24.85%
BTC % 53.26%
-2.29%
ETH % 9.54%
-0.94%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,821.85 | -1.15% | 2.54% | 5.01% |
30j
6.92%
60j
-21.67%
90j
-20.37%
|
Ouv. $70,432.99
Min. $69,426.07
Max. $73,852.89
|
$56.88B 792.01K BTC | $1.44T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,132.48 | -1.26% | 3.43% | 8.2% |
30j
9.16%
60j
-31.83%
90j
-31.45%
|
Ouv. $2,065.91
Min. $2,041.52
Max. $2,205.16
|
$29.64B 13.90M ETH | $257.37B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | 0.01% | 0.03% |
30j
0.03%
60j
0.11%
90j
-
|
Ouv. $1.0002
Min. $0.9997
Max. $1.0004
|
$108.95B 108.93B USDT | $184.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$661.63 | -1.23% | 1.91% | 5.43% |
30j
10.51%
60j
-26.9%
90j
-26.74%
|
Ouv. $655.23
Min. $646.51
Max. $677.63
|
$2.10B 3.18M BNB | $90.22B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4108 | -0.95% | 2.78% | 4.02% |
30j
3.57%
60j
-32.66%
90j
-30.57%
|
Ouv. $1.3883
Min. $1.3690
Max. $1.4495
|
$3.51B 2.49B XRP | $86.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30j
-
60j
0.02%
90j
-
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0003
|
$15.60B 15.60B USDC | $78.97B |
|
||
| 7 |
Matr1x
7
MAX
|
$498.09 | -0.22% | 308636554.47% | 178504.78% |
30j
-7.3%
60j
2404107.14%
90j
101531383.06%
|
Ouv. $2.3325
Min. $0.00016086
Max. $499.12
|
$9.52K 19.00 MAX | $65.01B |
|
||
| 8 |
Solana
8
SOL
|
$89.77 | -1.26% | 4.39% | 6.37% |
30j
11.71%
60j
-37.08%
90j
-32.81%
|
Ouv. $87.41
Min. $85.49
Max. $92.81
|
$5.44B 60.61M SOL | $51.28B |
|
||
| 9 |
TRON
9
TRX
|
$0.289732 | -0.08% | 0.14% | 1.52% |
30j
5.01%
60j
-3.04%
90j
6.42%
|
Ouv. $0.288851
Min. $0.288593
Max. $0.290443
|
$459.98M 1.59B TRX | $27.45B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290391 | 0.2% | 0.09% | 1.7% |
30j
5.28%
60j
-2.26%
90j
6.16%
|
Ouv. $0.289183
Min. $0.288582
Max. $0.290725
|
$524.48K 1.81M WTRX | $25.39B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,162.17 | -1.37% | 5.59% | 8.62% |
30j
13.14%
60j
-30.45%
90j
-30.68%
|
Ouv. $2,061.39
Min. $2,047.67
Max. $2,192.55
|
$31.54M 14.59K STETH | $19.88B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.098316 | -0.09% | 5.04% | 8.84% |
30j
9.42%
60j
-29.18%
90j
-29.69%
|
Ouv. $0.094948
Min. $0.093524
Max. $0.101581
|
$1.93B 19.61B DOGE | $16.63B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0029 | 0.28% | 0.26% | 0.29% |
30j
0.28%
60j
0.26%
90j
0.3%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0028
|
$53.81M 53.66M USDS | $11.32B |
|
||
| 14 |
Cardano
14
ADA
|
$0.272010 | -0.85% | 4.28% | 6.11% |
30j
6.53%
60j
-31.21%
90j
-34.28%
|
Ouv. $0.263105
Min. $0.259185
Max. $0.280759
|
$657.06M 2.42B ADA | $9.82B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,652.57 | -1.34% | 5.47% | 7.39% |
30j
12.45%
60j
-30.25%
90j
-30.3%
|
Ouv. $2,522.59
Min. $2,514.84
Max. $2,688.61
|
$21.13M 7.97K WSTETH | $9.34B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$36.38 | -0.68% | -2.54% | 22.28% |
30j
23.86%
60j
54%
90j
24.16%
|
Ouv. $37.75
Min. $36.19
Max. $38.43
|
$426.97M 11.73M HYPE | $9.36B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$463.05 | -0.9% | 1.68% | 4.54% |
30j
-9.93%
60j
-25.15%
90j
-20.05%
|
Ouv. $459.26
Min. $453.49
Max. $472.74
|
$419.11M 905.12K BCH | $9.26B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,560.68 | -1.16% | 4.16% | 5.77% |
30j
9.58%
60j
-20.15%
90j
-19.37%
|
Ouv. $70,234.23
Min. $69,658.00
Max. $73,419.06
|
$448.90M 6.19K WBTC | $8.67B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.06 | - | -0.04% | 0.2% |
30j
7.75%
60j
0.32%
90j
-4.86%
|
Ouv. $8.993
Min. $8.870
Max. $9.103
|
$946.20K 104.39K LEO | $8.35B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,360.87 | -1.52% | 5.48% | 8.64% |
30j
12.77%
60j
-30.17%
90j
-30.26%
|
Ouv. $2,253.62
Min. $2,238.59
Max. $2,397.62
|
$7.54M 3.19K WBETH | $7.94B |
|
||
| 21 |
WETH
21
WETH
|
$2,159.63 | -1.4% | 5.32% | 8.68% |
30j
11.99%
60j
-30.46%
90j
-30.69%
|
Ouv. $2,064.46
Min. $2,050.43
Max. $2,190.93
|
$1.73B 800.18K WETH | $7.29B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.27 | -1.4% | 3.12% | 6.05% |
30j
11.59%
60j
-29.97%
90j
-33.01%
|
Ouv. $9.038
Min. $8.935
Max. $9.566
|
$842.89M 90.90M LINK | $6.57B |
|
||
| 23 |
Monero
23
XMR
|
$355.31 | -0.57% | 1.1% | 2.95% |
30j
4.2%
60j
-38.95%
90j
-14.67%
|
Ouv. $352.23
Min. $348.84
Max. $362.18
|
$81.17M 228.44K XMR | $6.55B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,133.66 | - | 5.34% | 4.33% |
30j
9.87%
60j
-31.34%
90j
-31.61%
|
Ouv. $2,025.36
Min. $2,025.36
Max. $2,133.66
|
- - | $6.27B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,350.79 | -1.5% | 5.57% | 8.48% |
30j
13.11%
60j
-30.11%
90j
-30.38%
|
Ouv. $2,244.08
Min. $2,226.71
Max. $2,386.70
|
$2.65M 1.13K weETH | $6.21B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$72,695.48 | -1.17% | 4.08% | 5.74% |
30j
9.27%
60j
-20.1%
90j
-19.34%
|
Ouv. $70,446.66
Min. $69,841.48
Max. $73,561.47
|
$479.64M 6.60K CBBTC | $6.08B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0000 | - | 0.05% | 0.07% |
30j
0.09%
60j
0.05%
90j
0.05%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0001
|
$117.84M 117.84M USDe | $5.92B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150082 | -0.38% | 3.15% | -2.33% |
30j
-9.63%
60j
6.45%
90j
110.14%
|
Ouv. $0.149467
Min. $0.145273
Max. $0.151604
|
$11.62M 77.41M CANTONNETWOR1 | $5.71B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30j
0.06%
60j
0.14%
90j
-
|
Ouv. $1.0001
Min. $1.0000
Max. $1.0004
|
$9.53M 9.53M AETHUSDT | $5.43B |
|
||
| 30 |
Stellar
30
XLM
|
$0.163786 | -0.45% | 3.33% | 8.22% |
30j
7.45%
60j
-26.57%
90j
-31.85%
|
Ouv. $0.160127
Min. $0.157629
Max. $0.167916
|
$117.32M 716.30M XLM | $5.41B |
|
||
| 31 |
Dai
31
DAI
|
$0.9999 | - | - | - |
30j
-0.01%
60j
-
90j
0.02%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0002
|
$263.98M 264.00M DAI | $5.37B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$72,578.99 | -1.37% | 4.06% | 5.74% |
30j
9.48%
60j
-20.35%
90j
-19.48%
|
Ouv. $70,500.13
Min. $69,751.78
Max. $73,644.52
|
$101.78M 1.40K BTCB | $4.73B |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | -0.01% | - | -0.01% |
30j
-0.05%
60j
-0.03%
90j
-
|
Ouv. $0.9994
Min. $0.999
Max. $0.9997
|
$1.65B 1.65B USD1 | $4.59B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008988 | 0.19% | -0.44% | -1.44% |
30j
-7.98%
60j
1.95%
90j
20.69%
|
Ouv. $0.0090173
Min. $0.00892795
Max. $0.00910115
|
$26.78M 2.98B RAIN | $4.30B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.90 | -1.22% | 3.64% | 10.58% |
30j
15.41%
60j
-28.63%
90j
-26.12%
|
Ouv. $9.608
Min. $9.465
Max. $10.26
|
$441.49M 44.58M AVAX | $4.28B |
|
||
| 36 |
Litecoin
36
LTC
|
$55.46 | -0.53% | 2.36% | 3.61% |
30j
7.26%
60j
-28.02%
90j
-32.33%
|
Ouv. $54.53
Min. $53.95
Max. $56.58
|
$331.89M 5.98M LTC | $4.27B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.097389 | -1.03% | 3.83% | 0.73% |
30j
9.98%
60j
-17.06%
90j
-20.78%
|
Ouv. $0.095163
Min. $0.093416
Max. $0.099806
|
$116.19M 1.19B HBAR | $4.22B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | -0.02% | -0.03% | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0000
|
$148.68M 148.76M PYUSD | $4.11B |
|
||
| 39 |
Sui
39
SUI
|
$1.0158 | -1.39% | 5.23% | 13.12% |
30j
14.12%
60j
-43.81%
90j
-36.96%
|
Ouv. $0.987741
Min. $0.963551
Max. $1.0501
|
$746.12M 734.50M SUI | $3.96B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2234 | -0.01% | 0.05% | 0.23% |
30j
0.44%
60j
0.68%
90j
1.11%
|
Ouv. $1.2227
Min. $1.2226
Max. $1.2235
|
$20.69M 16.91M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000604 | -0.35% | 3.38% | 13.31% |
30j
3.11%
60j
-29.13%
90j
-27.83%
|
Ouv. $0.000005946
Min. $0.0000058459
Max. $0.00000626
|
$163.12M 26.99T SHIB | $3.56B |
|
||
| 42 |
Zcash
42
ZEC
|
$213.64 | -0.47% | 2.72% | 0.6% |
30j
-6.1%
60j
-46.5%
90j
-51.39%
|
Ouv. $211.36
Min. $206.59
Max. $221.87
|
$386.28M 1.81M ZEC | $3.54B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3153 | 0.06% | 0.52% | 0.34% |
30j
-0.02%
60j
-23.96%
90j
-18.87%
|
Ouv. $1.3321
Min. $1.2959
Max. $1.3335
|
$109.97M 83.61M TON | $3.23B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077010 | -0.93% | 2.12% | 1.56% |
30j
1.04%
60j
-23.47%
90j
-22.88%
|
Ouv. $0.075867
Min. $0.075207
Max. $0.078424
|
$10.78M 139.98M CRO | $3.17B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104985 | -0.5% | 4.36% | 5.96% |
30j
3.04%
60j
-38.41%
90j
-27.09%
|
Ouv. $0.101173
Min. $0.099793
Max. $0.10891
|
$173.98M 1.66B WORLDLIBERTY3 | $2.90B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,007.46 | -0.41% | -1.68% | -2.08% |
30j
-0.56%
60j
8.36%
90j
16.37%
|
Ouv. $5,143.98
Min. $5,003.58
Max. $5,143.98
|
$482.13M 96.28K XAUT | $2.83B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.07 | -1.35% | 4.65% | 6.27% |
30j
5.08%
60j
-24.6%
90j
-25.8%
|
Ouv. $3.9225
Min. $3.8556
Max. $4.1989
|
$299.59M 73.68M UNI | $2.58B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,043.02 | -0.43% | -1.7% | -2.09% |
30j
-0.57%
60j
8.92%
90j
16.77%
|
Ouv. $5,182.47
Min. $5,038.92
Max. $5,182.47
|
$413.55M 82.00K PAXG | $2.52B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.51 | -0.85% | 0.56% | 3.16% |
30j
20.35%
60j
-27.81%
90j
-26.48%
|
Ouv. $1.5014
Min. $1.4883
Max. $1.5432
|
$145.43M 96.45M DOT | $2.52B |
|
||
| 50 |
bittensor
50
TAO
|
$233.10 | -3.26% | 10.02% | 31.23% |
30j
58.99%
60j
-18.01%
90j
-21.75%
|
Ouv. $213.61
Min. $207.12
Max. $250.35
|
$421.25M 1.81M TAO | $2.51B |
|
34.338 Devises surveillées - Page
1 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.