Cap Marché $4.22T
27.02%
Volume 24h $184.04B
-19.27%
BTC % 43.96%
-36.87%
ETH % 5.07%
-38.26%
Monnaies
31.692
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,273.29 | -0.14% | 0.83% | 10.15% |
30j
6.51%
60j
-2.53%
90j
-10.52%
|
Ouv. $93,263.95
Min. $91,771.59
Max. $94,288.54
|
$32.95B 353.34K BTC | $1.85T |
|
||
| 2 |
Joe coin
2
JOE
|
$0.015355 | -99.99% | -1.41% | 7.82% |
30j
-13.96%
60j
-41.45%
90j
-29.94%
|
Ouv. $0.015827
Min. $0.015263
Max. $1,110.67
|
$319.37K 20.80M JOE | $15.36M |
|
||
| 3 |
Ethereum
3
ETH
|
$1,769.63 | 0.08% | 0.11% | 12.14% |
30j
-14.16%
60j
-34.97%
90j
-46.18%
|
Ouv. $1,787.69
Min. $1,729.26
Max. $1,789.80
|
$15.15B 8.56M ETH | $213.63B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | 0.03% |
30j
-
60j
0.01%
90j
0.06%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0005
|
$71.58B 71.56B USDT | $146.06B |
|
||
| 5 |
Ripple
5
XRP
|
$2.19 | -0.04% | 0.67% | 6.05% |
30j
-10.82%
60j
-11.82%
90j
-29.38%
|
Ouv. $2.2058
Min. $2.1253
Max. $2.2272
|
$4.12B 1.88B XRP | $127.78B |
|
||
| 6 |
Binance Coin
6
BNB
|
$607.68 | 0.37% | 0.55% | 3.42% |
30j
-3.74%
60j
-5.59%
90j
-11.02%
|
Ouv. $606.06
Min. $594.39
Max. $607.86
|
$1.59B 2.62M BNB | $85.62B |
|
||
| 7 |
Solana
7
SOL
|
$152.11 | 0.21% | 2.53% | 13.47% |
30j
6.11%
60j
-4.29%
90j
-38.45%
|
Ouv. $149.56
Min. $145.66
Max. $153.98
|
$3.87B 25.43M SOL | $78.71B |
|
||
| 8 |
USD Coin
8
USDC
|
$0.9999 | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$11.10B 11.10B USDC | $62.09B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180511 | -0.05% | 4.06% | 16.57% |
30j
-6.5%
60j
-22.18%
90j
-48.3%
|
Ouv. $0.175283
Min. $0.170337
Max. $0.184032
|
$1.42B 7.87B DOGE | $26.90B |
|
||
| 10 |
Cardano
10
ADA
|
$0.715011 | 0.32% | 4.45% | 16.38% |
30j
-4.64%
60j
-3.54%
90j
-26.63%
|
Ouv. $0.689249
Min. $0.671542
Max. $0.736947
|
$1.07B 1.49B ADA | $25.24B |
|
||
| 11 |
TRON
11
TRX
|
$0.243515 | -0.05% | -0.04% | -0.6% |
30j
6.46%
60j
-0.19%
90j
-4.77%
|
Ouv. $0.245059
Min. $0.242227
Max. $0.247415
|
$569.36M 2.34B TRX | $23.12B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.243825 | -0.06% | 0.06% | -0.68% |
30j
6.5%
60j
0.46%
90j
-4.98%
|
Ouv. $0.245978
Min. $0.242802
Max. $0.246917
|
$718.60K 2.95M WTRX | $21.32B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,766.35 | 0.05% | -0.22% | 11.89% |
30j
-13.91%
60j
-34.69%
90j
-46.34%
|
Ouv. $1,791.84
Min. $1,741.13
Max. $1,791.84
|
$15.65M 8.86K STETH | $16.34B |
|
||
| 14 |
Giveth
14
GIV
|
$48.21 | -0.25% | 2007676.75% | 2227552.83% |
30j
1522289.53%
60j
1089061.75%
90j
826858.61%
|
Ouv. $0.0024267
Min. $0.00225818
Max. $48.33
|
$2.14K 44.00 GIV | $15.99B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,272.64 | -0.08% | 0.62% | 10.21% |
30j
7.05%
60j
-2.19%
90j
-10.74%
|
Ouv. $93,438.44
Min. $92,132.51
Max. $93,759.09
|
$231.35M 2.48K WBTC | $12.03B |
|
||
| 16 |
Sui
16
SUI
|
$3.54 | 3.92% | 16.92% | 68.3% |
30j
41.32%
60j
6.17%
90j
-15.03%
|
Ouv. $3.0050
Min. $2.9429
Max. $3.5672
|
$3.26B 919.14M SUI | $11.51B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.01 | - | 3.67% | 18.81% |
30j
-4.16%
60j
-10.76%
90j
-39.88%
|
Ouv. $14.77
Min. $14.18
Max. $15.15
|
$407.96M 27.18M LINK | $9.86B |
|
||
| 18 |
Avalanche
18
AVAX
|
$22.20 | 0.07% | 0.84% | 16.61% |
30j
-2.03%
60j
-7.27%
90j
-37.34%
|
Ouv. $22.10
Min. $21.66
Max. $22.58
|
$328.36M 14.79M AVAX | $9.24B |
|
||
| 19 |
Stellar
19
XLM
|
$0.278954 | 0.19% | 6.06% | 15.47% |
30j
-6.78%
60j
-13.29%
90j
-34.96%
|
Ouv. $0.263351
Min. $0.25928
Max. $0.281852
|
$260.03M 932.18M XLM | $8.61B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.25 | -0.03% | 0.27% | 0.2% |
30j
-5.36%
60j
-5.37%
90j
-5.39%
|
Ouv. $9.166
Min. $9.146
Max. $9.291
|
$3.36M 363.27K LEO | $8.54B |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000014 | -0.18% | 5.33% | 17.54% |
30j
-6.25%
60j
-6.54%
90j
-30.17%
|
Ouv. $0.0000133
Min. $0.00001293
Max. $0.00001401
|
$220.84M 15.85T SHIB | $8.21B |
|
||
| 22 |
TonCoin
22
TON
|
$3.24 | 0.69% | 4.02% | 8.36% |
30j
-10.68%
60j
-13.61%
90j
-35.72%
|
Ouv. $3.1470
Min. $3.0750
Max. $3.2445
|
$143.03M 44.13M TON | $8.14B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.188170 | 0.58% | 5.2% | 13.85% |
30j
-3.88%
60j
-8.01%
90j
-43%
|
Ouv. $0.178386
Min. $0.175832
Max. $0.188974
|
$267.22M 1.42B HBAR | $7.95B |
|
||
| 24 |
Lido wstETH
24
WSTETH
|
$2,119.16 | 0.17% | -0.58% | 11.83% |
30j
-14.1%
60j
-34.66%
90j
-45.96%
|
Ouv. $2,150.06
Min. $2,088.39
Max. $2,150.06
|
$4.79M 2.26K WSTETH | $7.75B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0001 | 0.11% | -0.07% | -0.06% |
30j
-0.01%
60j
-
90j
-0.62%
|
Ouv. $0.9995
Min. $0.9988
Max. $1.0028
|
$4.58M 4.58M USDS | $7.43B |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$362.11 | 0.64% | 1.1% | 10.09% |
30j
8.33%
60j
13.96%
90j
-16.79%
|
Ouv. $364.12
Min. $344.86
Max. $366.55
|
$339.56M 937.73K BCH | $7.19B |
|
||
| 27 |
Polkadot
27
DOT
|
$4.32 | 0.55% | 7.94% | 17.43% |
30j
-7.42%
60j
-10.07%
90j
-31.59%
|
Ouv. $4.0343
Min. $3.9372
Max. $4.3691
|
$233.23M 54.01M DOT | $6.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$84.25 | 0.12% | 2.15% | 12% |
30j
-10.95%
60j
-32.1%
90j
-30.94%
|
Ouv. $83.08
Min. $80.96
Max. $84.71
|
$371.98M 4.42M LTC | $6.37B |
|
||
| 29 |
Hyperliquid
29
HYPE
|
$18.60 | -0.47% | 2.06% | 8.96% |
30j
17.5%
60j
-15.68%
90j
-15.39%
|
Ouv. $18.32
Min. $17.72
Max. $19.05
|
$98.93M 5.32M HYPE | $6.21B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,289.03 | -0.1% | 0.59% | 10.12% |
30j
6.83%
60j
-2.21%
90j
-10.79%
|
Ouv. $93,501.00
Min. $92,202.30
Max. $93,842.77
|
$31.92M 342.00 BTCB | $6.08B |
|
||
| 31 |
WETH
31
WETH
|
$1,767.22 | 0.19% | -0.28% | 11.81% |
30j
-13.91%
60j
-34.83%
90j
-46.45%
|
Ouv. $1,795.94
Min. $1,743.37
Max. $1,795.94
|
$782.73M 442.92K WETH | $5.96B |
|
||
| 32 |
Dai
32
DAI
|
$1.0001 | - | 0.01% | 0.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0002
|
$175.92M 175.91M DAI | $5.37B |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.44 | -0.12% | -1.3% | 1.52% |
30j
-11.73%
60j
-10.65%
90j
-42.47%
|
Ouv. $4.5079
Min. $4.3884
Max. $4.5137
|
$66.78M 15.04M BGB | $5.19B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9996 | - | 0.01% | 0.04% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9996
|
$61.05M 61.08M USDe | $4.75B |
|
||
| 35 |
Pi
35
PI
|
$0.651983 | -0.14% | 0.26% | 7.2% |
30j
-22.36%
60j
-60.1%
90j
-61.63%
|
Ouv. $0.655107
Min. $0.639107
Max. $0.658013
|
$74.61M 114.43M PI | $4.53B |
|
||
| 36 |
Monero
36
XMR
|
$228.21 | 0.49% | 1.17% | 5.58% |
30j
1.71%
60j
-2.75%
90j
3.96%
|
Ouv. $229.44
Min. $221.56
Max. $229.54
|
$66.54M 291.56K XMR | $4.21B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$1,886.51 | -0.07% | -0.09% | 12.18% |
30j
-13.64%
60j
-34.45%
90j
-45.96%
|
Ouv. $1,917.52
Min. $1,860.67
Max. $1,917.52
|
$7.48M 3.97K WBETH | $3.99B |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,884.25 | 0.75% | -0.33% | 11.93% |
30j
-13.68%
60j
-34.49%
90j
-45.98%
|
Ouv. $1,918.25
Min. $1,855.84
Max. $1,918.25
|
$6.07M 3.22K weETH | $3.91B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.00000873 | 0.23% | 1.93% | 22.94% |
30j
4.85%
60j
-3.23%
90j
-41.71%
|
Ouv. $0.000008633
Min. $0.000008347
Max. $0.000008894
|
$683.29M 78.24T PEPE | $3.67B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.81 | 0.35% | -0.26% | 12.07% |
30j
-16.61%
60j
-33.3%
90j
-52.46%
|
Ouv. $5.923
Min. $5.653
Max. $5.932
|
$164.18M 28.27M UNI | $3.65B |
|
||
| 41 |
Coinbase Wrapped BTC
41
CBBTC
|
$93,324.17 | 0.01% | 0.53% | 10.06% |
30j
6.85%
60j
-2.26%
90j
-10.92%
|
Ouv. $93,422.28
Min. $92,367.00
Max. $93,814.35
|
$191.74M 2.05K CBBTC | $3.47B |
|
||
| 42 |
Aptos
42
APT
|
$5.57 | 1.42% | 5.18% | 20.71% |
30j
-5.68%
60j
-4.41%
90j
-30.86%
|
Ouv. $5.316
Min. $5.193
Max. $5.585
|
$161.98M 29.08M APT | $3.45B |
|
||
| 43 |
Okex
43
OKB
|
$52.14 | 1.06% | 1.55% | 4.59% |
30j
3.04%
60j
7.7%
90j
-3.49%
|
Ouv. $51.74
Min. $50.92
Max. $52.21
|
$4.52M 86.75K OKB | $3.13B |
|
||
| 44 |
Ondo
44
ONDO
|
$0.983672 | 2.03% | 11.33% | 18.94% |
30j
4.99%
60j
-10.45%
90j
-30.5%
|
Ouv. $0.897332
Min. $0.867877
Max. $1.0352
|
$459.69M 467.32M ONDO | $3.11B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.55 | 0.33% | 5.99% | 23.17% |
30j
-15.68%
60j
-24.23%
90j
-48.23%
|
Ouv. $2.4356
Min. $2.3632
Max. $2.5803
|
$184.07M 72.10M NEAR | $3.08B |
|
||
| 46 |
bittensor
46
TAO
|
$353.06 | -0.22% | 3.17% | 38.55% |
30j
29.99%
60j
-14.35%
90j
-4.37%
|
Ouv. $337.00
Min. $326.05
Max. $365.75
|
$210.09M 595.07K TAO | $3.06B |
|
||
| 47 | $23.34 | -0.06% | 1.27% | 3.91% |
30j
-2.7%
60j
1.73%
90j
-7.2%
|
Ouv. $23.34
Min. $22.84
Max. $23.48
|
$6.66M 285.36K GT | $2.87B |
|
|||
| 48 |
Internet Computer
48
ICP
|
$5.19 | 0.2% | 2.61% | 9.59% |
30j
-16.81%
60j
-24.87%
90j
-43.03%
|
Ouv. $5.107
Min. $4.9696
Max. $5.325
|
$86.14M 16.60M ICP | $2.76B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$181.57 | -0.21% | 2.3% | 13.53% |
30j
7.45%
60j
-3.69%
90j
-37.78%
|
Ouv. $179.87
Min. $175.52
Max. $183.43
|
$30.97M 170.56K JITOSOL | $2.64B |
|
||
| 50 |
Kaspa
50
KAS
|
$0.100223 | 2.59% | 4.94% | 31.28% |
30j
29.04%
60j
4.87%
90j
-22.83%
|
Ouv. $0.09602
Min. $0.094927
Max. $0.100222
|
$90.27M 900.68M KAS | $2.61B |
|
31.692 Devises surveillées - Page
1 of 634
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.