Cap Marché $3.70T
-2.88%
Volume 24h $346.84B
-3.1%
BTC % 55.55%
0.3%
ETH % 11.19%
-0.71%
Monnaies
33.648
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,128.10 | 0.14% | -3.33% | 4.03% |
30j
-10.97%
60j
-11.16%
90j
-16.7%
|
Ouv. $105,652.10
Min. $102,477.38
Max. $107,300.83
|
$68.13B 660.67K BTC | $2.06T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,437.13 | 0.45% | -4.86% | 7.84% |
30j
-17.61%
60j
-27.19%
90j
-27.55%
|
Ouv. $3,552.17
Min. $3,407.24
Max. $3,639.64
|
$39.24B 11.42M ETH | $414.85B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | -0.01% | -0.02% | -0.01% |
30j
-0.12%
60j
-0.06%
90j
-0.04%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0006
|
$137.05B 137.09B USDT | $183.44B |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | 0.27% | -5.72% | 13.54% |
30j
-5.33%
60j
-22.93%
90j
-27.18%
|
Ouv. $2.5263
Min. $2.3823
Max. $2.5647
|
$4.42B 1.84B XRP | $144.50B |
|
||
| 5 |
Binance Coin
5
BNB
|
$961.37 | 0.09% | -4.1% | 5.99% |
30j
-26.8%
60j
3.52%
90j
13.12%
|
Ouv. $988.84
Min. $956.86
Max. $1,005.53
|
$2.66B 2.77M BNB | $132.42B |
|
||
| 6 |
Solana
6
SOL
|
$154.94 | 0.18% | -8.18% | 3.99% |
30j
-22.08%
60j
-36.31%
90j
-23.91%
|
Ouv. $166.18
Min. $153.95
Max. $171.53
|
$6.16B 39.76M SOL | $85.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30j
-
60j
0.03%
90j
0.03%
|
Ouv. $0.9999
Min. $0.999
Max. $1.0007
|
$15.38B 15.38B USDC | $75.99B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,438.11 | 0.49% | -5.23% | 7.49% |
30j
-17.09%
60j
-27.17%
90j
-27.1%
|
Ouv. $3,540.85
Min. $3,419.33
Max. $3,627.92
|
$45.18M 13.14K STETH | $29.69B |
|
||
| 9 |
TRON
9
TRX
|
$0.298122 | 0.3% | 0.29% | 5.9% |
30j
-7.77%
60j
-15.36%
90j
-17.95%
|
Ouv. $0.295267
Min. $0.2952
Max. $0.301037
|
$776.14M 2.60B TRX | $28.22B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.172428 | 0.12% | -5.75% | 10.37% |
30j
-17.12%
60j
-38.56%
90j
-29.86%
|
Ouv. $0.18062
Min. $0.171728
Max. $0.185247
|
$2.01B 11.66B DOGE | $26.16B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297148 | 0.26% | 0.44% | 5.26% |
30j
-7.94%
60j
-15.54%
90j
-18.03%
|
Ouv. $0.293722
Min. $0.293722
Max. $0.299949
|
$3.12M 10.52M WTRX | $25.98B |
|
||
| 12 |
Cardano
12
ADA
|
$0.557625 | 0.04% | -7.12% | 11.38% |
30j
-20.65%
60j
-40.41%
90j
-40.35%
|
Ouv. $0.590686
Min. $0.554641
Max. $0.605038
|
$839.75M 1.51B ADA | $20.00B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,191.39 | 0.33% | -4.37% | 7.66% |
30j
-16.77%
60j
-26.66%
90j
-26.68%
|
Ouv. $4,310.05
Min. $4,167.69
Max. $4,394.99
|
$38.68M 9.23K WSTETH | $14.23B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$102,970.25 | 0.05% | -3.54% | 3.16% |
30j
-10.76%
60j
-11.45%
90j
-16.6%
|
Ouv. $105,372.19
Min. $102,661.28
Max. $106,751.22
|
$316.14M 3.07K WBTC | $13.09B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$38.74 | 0.1% | -6.51% | 1.71% |
30j
-3.17%
60j
-29.98%
90j
-18.12%
|
Ouv. $41.68
Min. $38.49
Max. $41.95
|
$428.26M 11.05M HYPE | $13.04B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,726.74 | 0.45% | -5.43% | 8.32% |
30j
-16.65%
60j
-26.83%
90j
-26.6%
|
Ouv. $3,833.00
Min. $3,709.96
Max. $3,940.69
|
$11.84M 3.18K WBETH | $12.17B |
|
||
| 17 |
WETH
17
WETH
|
$3,432.10 | 0.27% | -4.58% | 6.51% |
30j
-17.19%
60j
-27.22%
90j
-27.42%
|
Ouv. $3,540.94
Min. $3,422.86
Max. $3,607.86
|
$2.01B 586.82K WETH | $11.58B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.31 | 0.05% | -7.5% | 8.64% |
30j
-19.39%
60j
-39.1%
90j
-36.3%
|
Ouv. $16.17
Min. $15.24
Max. $16.70
|
$745.16M 48.68M LINK | $10.67B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$507.56 | -0.12% | -3.26% | 9.5% |
30j
-6.97%
60j
-15.15%
90j
-18.32%
|
Ouv. $507.01
Min. $504.67
Max. $530.50
|
$451.43M 889.41K BCH | $10.13B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | -0.03% | - | -0.06% |
30j
-0.07%
60j
-0.02%
90j
0.01%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0004
|
$4.03M 4.03M USDS | $9.19B |
|
||
| 21 |
Stellar
21
XLM
|
$0.281899 | 0.29% | -6.73% | 8.43% |
30j
-17.37%
60j
-30.75%
90j
-38.67%
|
Ouv. $0.299835
Min. $0.280286
Max. $0.304243
|
$211.38M 749.85M XLM | $9.05B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,695.68 | 0.11% | -4.46% | 7.44% |
30j
-17.25%
60j
-26.77%
90j
-27.11%
|
Ouv. $3,829.87
Min. $3,691.50
Max. $3,892.57
|
$1.46M 395.00 weETH | $8.94B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,415.22 | - | - | 7.31% |
30j
-17.84%
60j
-27.68%
90j
-27.71%
|
Ouv. $3,415.21
Min. $3,415.21
Max. $3,415.21
|
- - | $8.89B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.24 | -0.01% | 0.56% | -2.77% |
30j
-4.25%
60j
-3.37%
90j
-0.17%
|
Ouv. $9.161
Min. $9.119
Max. $9.279
|
$3.29M 356.28K LEO | $8.52B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9988 | -0.02% | -0.04% | -0.03% |
30j
-0.18%
60j
-0.25%
90j
-0.18%
|
Ouv. $0.9993
Min. $0.9987
Max. $0.9994
|
$118.66M 118.81M USDe | $8.38B |
|
||
| 26 |
Litecoin
26
LTC
|
$99.39 | -0.44% | -5.72% | 20.44% |
30j
0.33%
60j
-15.94%
90j
-24.7%
|
Ouv. $104.84
Min. $99.22
Max. $106.46
|
$862.66M 8.68M LTC | $7.60B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.179149 | 0.51% | -8.27% | 10.54% |
30j
-2.59%
60j
-27.4%
90j
-33.08%
|
Ouv. $0.19224
Min. $0.177539
Max. $0.196194
|
$308.59M 1.72B HBAR | $7.61B |
|
||
| 28 |
Sui
28
SUI
|
$2.02 | 0.07% | -6.96% | 6.06% |
30j
-27.99%
60j
-46.08%
90j
-50.03%
|
Ouv. $2.1415
Min. $2.0062
Max. $2.2011
|
$872.34M 432.68M SUI | $7.42B |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.06 | 0.27% | -6.99% | 10.48% |
30j
-23.41%
60j
-40.78%
90j
-32.85%
|
Ouv. $18.08
Min. $16.97
Max. $18.51
|
$461.09M 27.03M AVAX | $7.29B |
|
||
| 30 |
Zcash
30
ZEC
|
$439.73 | -1.3% | -18.56% | 6.1% |
30j
62.7%
60j
784.57%
90j
1030.6%
|
Ouv. $538.46
Min. $429.73
Max. $573.59
|
$2.50B 5.69M ZEC | $7.17B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,950.03 | -0.06% | -2.96% | 2.27% |
30j
-10.79%
60j
-11.26%
90j
-16.73%
|
Ouv. $105,565.88
Min. $102,841.08
Max. $106,441.86
|
$481.95M 4.68K CBBTC | $7.10B |
|
||
| 32 |
Monero
32
XMR
|
$370.03 | 0.38% | -5.09% | 12.73% |
30j
20.85%
60j
30.07%
90j
48.06%
|
Ouv. $386.50
Min. $361.65
Max. $395.39
|
$213.34M 576.53K XMR | $6.83B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$103,124.76 | 0.04% | -3.35% | 3.09% |
30j
-10.71%
60j
-11.26%
90j
-16.59%
|
Ouv. $105,487.19
Min. $102,741.36
Max. $106,936.34
|
$88.47M 857.00 BTCB | $6.73B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000968 | 0.26% | -4.92% | 13.99% |
30j
-9.57%
60j
-31.91%
90j
-30.38%
|
Ouv. $0.00001005
Min. $0.000009605
Max. $0.00001024
|
$142.82M 14.76T SHIB | $5.70B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | - | -0.02% |
30j
-0.03%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0001
|
$107.32M 107.35M DAI | $5.36B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.49 | -0.01% | -12.59% | 72.82% |
30j
28.94%
60j
-17.02%
90j
-29.91%
|
Ouv. $9.293
Min. $8.182
Max. $9.990
|
$2.74B 322.69M UNI | $5.35B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$0.9998 | 0.01% | -0.03% | -0.04% |
30j
-0.14%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
|
$5.60M 5.60M AETHUSDT | $5.10B |
|
||
| 38 |
TonCoin
38
TON
|
$2.04 | 0.21% | -4.69% | 9.8% |
30j
-10.26%
60j
-36.94%
90j
-42.61%
|
Ouv. $2.1324
Min. $2.0242
Max. $2.1587
|
$136.43M 67.04M TON | $5.06B |
|
||
| 39 |
Polkadot
39
DOT
|
$3.07 | 0.31% | -7.45% | 27.21% |
30j
-5.27%
60j
-29.23%
90j
-28.48%
|
Ouv. $3.2426
Min. $3.0424
Max. $3.3616
|
$312.54M 101.86M DOT | $5.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2022 | 0.02% | - | 0.09% |
30j
0.16%
60j
0.4%
90j
1.28%
|
Ouv. $1.2017
Min. $1.2016
Max. $1.2027
|
$6.62M 5.51M sUSDe | $4.58B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.126472 | 0.71% | -7.94% | 9.11% |
30j
-26.54%
60j
-50.25%
90j
-24.54%
|
Ouv. $0.133732
Min. $0.124246
Max. $0.138535
|
$30.69M 242.67M CRO | $4.57B |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.118652 | 2.84% | 2.53% | -21.76% |
30j
-21.76%
60j
-21.76%
90j
-21.76%
|
Ouv. $0.119309
Min. $0.098102
Max. $0.128897
|
$68.09M 573.87M CANTONNETWOR1 | $4.15B |
|
||
| 43 |
Mantle
43
MNT
|
$1.2449 | 0.76% | -6.46% | 2.06% |
30j
-43.04%
60j
-27.21%
90j
9.38%
|
Ouv. $1.3064
Min. $1.2332
Max. $1.3371
|
$124.54M 100.04M MNT | $4.05B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.152907 | 1.44% | -0.65% | 41.11% |
30j
9.41%
60j
-25.15%
90j
-33.11%
|
Ouv. $0.153536
Min. $0.14737
Max. $0.158932
|
$261.68M 1.71B WORLDLIBERTY3 | $3.76B |
|
||
| 45 |
bittensor
45
TAO
|
$363.85 | 0.1% | -6.9% | -4.24% |
30j
-5.84%
60j
0.85%
90j
-7.17%
|
Ouv. $382.82
Min. $360.94
Max. $396.32
|
$245.91M 675.85K TAO | $3.74B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.57 | 0.36% | -7.35% | 46.44% |
30j
4.61%
60j
-8.19%
90j
-13.92%
|
Ouv. $2.7668
Min. $2.5422
Max. $2.8170
|
$455.47M 177.22M NEAR | $3.29B |
|
||
| 47 |
Internet Computer
47
ICP
|
$6.04 | 2.74% | -10.63% | 24.09% |
30j
72.57%
60j
20.49%
90j
0.9%
|
Ouv. $6.799
Min. $5.804
Max. $7.196
|
$507.17M 83.98M ICP | $3.26B |
|
||
| 48 |
Aave
48
AAVE
|
$209.58 | 0.46% | -8.55% | 15.4% |
30j
-16.27%
60j
-34.55%
90j
-36.64%
|
Ouv. $222.67
Min. $207.63
Max. $231.56
|
$428.66M 2.05M AAVE | $3.20B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | 0.01% | - | -0.01% |
30j
-0.04%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9998
|
$122.10M 122.15M PYUSD | $3.12B |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.09 | - | -0.68% | 1.81% |
30j
-17.67%
60j
-17.29%
90j
-15.8%
|
Ouv. $4.0970
Min. $4.0801
Max. $4.1855
|
$69.44M 16.97M BGB | $2.86B |
|
33.648 Devises surveillées - Page
1 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.