Cap Marché $4.02T
-4.45%
Volume 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Monnaies
33.418
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,974.76 | -0.36% | -3.25% | -11.15% |
30j
-4.15%
60j
-6.55%
90j
-6.33%
|
Ouv. $115,203.72
Min. $110,187.15
Max. $115,986.17
|
$77.72B 700.33K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,945.02 | -0.72% | -3.9% | -16.84% |
30j
-14.76%
60j
-14.74%
90j
24.74%
|
Ouv. $4,167.20
Min. $3,906.68
Max. $4,283.70
|
$57.13B 14.48M ETH | $476.16B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | -0.01% | - | 0.03% |
30j
0.04%
60j
0.01%
90j
0.06%
|
Ouv. $1.0007
Min. $1.0003
Max. $1.0015
|
$198.93B 198.79B USDT | $180.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,152.04 | -1.64% | -10.47% | -12.92% |
30j
23.3%
60j
36.41%
90j
66.34%
|
Ouv. $1,351.52
Min. $1,150.27
Max. $1,351.52
|
$9.52B 8.27M BNB | $160.34B |
|
||
| 5 |
Ripple
5
XRP
|
$2.42 | -1.28% | -5.87% | -18.92% |
30j
-20.57%
60j
-22.28%
90j
-18.23%
|
Ouv. $2.6233
Min. $2.4195
Max. $2.6441
|
$8.24B 3.40B XRP | $145.17B |
|
||
| 6 |
Solana
6
SOL
|
$193.56 | -0.92% | 0.69% | -16.36% |
30j
-21.08%
60j
-0.06%
90j
16.13%
|
Ouv. $196.98
Min. $191.76
Max. $210.89
|
$13.44B 69.43M SOL | $105.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.03% | 0.03% | 0.08% |
30j
0.06%
60j
0.02%
90j
0.02%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0006
|
$23.84B 23.83B USDC | $75.83B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,955.52 | -0.29% | -3.4% | -15.89% |
30j
-14.65%
60j
-14.12%
90j
25.48%
|
Ouv. $4,156.48
Min. $3,945.69
Max. $4,279.71
|
$82.74M 20.92K STETH | $33.60B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.196517 | -1.33% | -4.78% | -25.59% |
30j
-30.88%
60j
-14.54%
90j
-2.3%
|
Ouv. $0.211477
Min. $0.195139
Max. $0.218166
|
$5.19B 26.39B DOGE | $29.74B |
|
||
| 10 |
TRON
10
TRX
|
$0.310360 | -0.36% | -3.37% | -10.13% |
30j
-11.02%
60j
-13.49%
90j
3.26%
|
Ouv. $0.32197
Min. $0.308232
Max. $0.324266
|
$1.31B 4.22B TRX | $29.38B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.311412 | 0.45% | -3.05% | -9.61% |
30j
-10.74%
60j
-13.45%
90j
3.52%
|
Ouv. $0.322845
Min. $0.310195
Max. $0.324042
|
$1.13M 3.64M WTRX | $27.22B |
|
||
| 12 |
Cardano
12
ADA
|
$0.669879 | -1.15% | -5.77% | -22.98% |
30j
-25.15%
60j
-29.08%
90j
-10.36%
|
Ouv. $0.723553
Min. $0.666627
Max. $0.734995
|
$1.73B 2.58B ADA | $24.00B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,826.56 | 0.11% | -3.8% | -15.51% |
30j
-14.29%
60j
-13.74%
90j
26.69%
|
Ouv. $5,066.65
Min. $4,821.22
Max. $5,186.43
|
$10.77M 2.23K WSTETH | $16.03B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,365.61 | -0.07% | -2.73% | -10.51% |
30j
-3.85%
60j
-6.4%
90j
-6.16%
|
Ouv. $115,133.26
Min. $111,268.27
Max. $115,825.47
|
$500.01M 4.49K WBTC | $14.16B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,257.97 | -0.7% | -3.29% | -16.11% |
30j
-14.95%
60j
-14.23%
90j
25.84%
|
Ouv. $4,469.05
Min. $4,246.92
Max. $4,605.54
|
$82.56M 19.39K WBETH | $13.90B |
|
||
| 16 |
WETH
16
WETH
|
$3,968.44 | -0.02% | -3.43% | -15.61% |
30j
-14.59%
60j
-14.37%
90j
25.81%
|
Ouv. $4,167.47
Min. $3,968.44
Max. $4,269.85
|
$2.93B 737.68K WETH | $13.39B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.66 | -1.4% | -6.86% | -18.88% |
30j
-29.94%
60j
-22.3%
90j
-21.24%
|
Ouv. $41.91
Min. $37.64
Max. $43.54
|
$856.11M 22.73M HYPE | $12.68B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0003 | - | -0.01% | 0.02% |
30j
-0.07%
60j
-0.08%
90j
-0.02%
|
Ouv. $1.0002
Min. $1.0000
Max. $1.0007
|
$352.85M 352.75M USDe | $12.56B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.40 | -1.06% | -4.78% | -19.95% |
30j
-24.18%
60j
-17.62%
90j
11.8%
|
Ouv. $19.63
Min. $18.15
Max. $20.18
|
$1.47B 79.82M LINK | $12.47B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,279.26 | 0.32% | -3.21% | -15.59% |
30j
-14.18%
60j
-13.93%
90j
26.82%
|
Ouv. $4,484.46
Min. $4,265.41
Max. $4,603.09
|
$8.43M 1.97K weETH | $10.54B |
|
||
| 21 |
Stellar
21
XLM
|
$0.323945 | -1.42% | -6% | -19.81% |
30j
-17.18%
60j
-24.57%
90j
-30.38%
|
Ouv. $0.349968
Min. $0.323162
Max. $0.354295
|
$377.62M 1.17B XLM | $10.37B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$517.04 | -0.49% | -4.22% | -13.09% |
30j
-12.74%
60j
-13.04%
90j
3.74%
|
Ouv. $544.12
Min. $509.32
Max. $549.43
|
$713.51M 1.38M BCH | $10.31B |
|
||
| 23 |
Sui
23
SUI
|
$2.69 | -1.17% | -4.55% | -25.5% |
30j
-27.11%
60j
-29.92%
90j
-32.95%
|
Ouv. $2.9028
Min. $2.6773
Max. $3.0106
|
$2.35B 871.54M SUI | $9.76B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,949.71 | -0.72% | -3.61% | -16.05% |
30j
-14.93%
60j
-14.34%
90j
25.22%
|
Ouv. $4,153.40
Min. $3,942.77
Max. $4,280.91
|
$181.79K 46.00 AETHWETH | $9.73B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.15 | -1.21% | -1.19% | -26.06% |
30j
-24.96%
60j
-9.28%
90j
0.41%
|
Ouv. $22.95
Min. $22.05
Max. $24.03
|
$1.45B 65.51M AVAX | $9.35B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.62 | -0.49% | 0.03% | -0.56% |
30j
0.72%
60j
-0.4%
90j
9%
|
Ouv. $9.654
Min. $9.616
Max. $9.687
|
$1.04M 108.08K LEO | $8.87B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0001 | 0.01% | 0.05% | 0.04% |
30j
0.04%
60j
0.02%
90j
0.06%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0003
|
$3.72M 3.72M USDS | $8.20B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.178210 | -1.23% | -4.95% | -21.65% |
30j
-25.76%
60j
-29.72%
90j
-25.29%
|
Ouv. $0.190146
Min. $0.177002
Max. $0.195484
|
$501.35M 2.81B HBAR | $7.56B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$111,556.20 | 0.15% | -2.83% | -10.33% |
30j
-3.77%
60j
-6.45%
90j
-6.12%
|
Ouv. $115,317.96
Min. $111,382.62
Max. $115,767.59
|
$828.84M 7.43K CBBTC | $7.27B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,367.78 | -0.09% | -2.6% | -10.51% |
30j
-3.85%
60j
-6.41%
90j
-6.31%
|
Ouv. $115,048.59
Min. $111,110.16
Max. $115,818.85
|
$224.31M 2.01K BTCB | $7.26B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.30 | -1.1% | -4.76% | -22.42% |
30j
-19.97%
60j
-23.74%
90j
-5.18%
|
Ouv. $98.50
Min. $92.05
Max. $101.25
|
$1.19B 12.94M LTC | $7.05B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000010 | -1.05% | -4.71% | -19.44% |
30j
-25.19%
60j
-20.51%
90j
-25.95%
|
Ouv. $0.00001095
Min. $0.00001025
Max. $0.00001128
|
$290.64M 28.20T SHIB | $6.07B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0009 | - | - | - |
30j
0.05%
60j
-
90j
0.07%
|
Ouv. $1.0007
Min. $1.0007
Max. $1.0014
|
$63.35M 63.29M AETHUSDT | $6.00B |
|
||
| 34 |
Mantle
34
MNT
|
$1.82 | -1.84% | -12.06% | -22.17% |
30j
12.09%
60j
54.42%
90j
149.33%
|
Ouv. $2.1890
Min. $1.7816
Max. $2.1947
|
$759.26M 416.04M MNT | $5.94B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.2002 | -0.02% | 0.09% | 0.12% |
30j
0.21%
60j
1.14%
90j
1.5%
|
Ouv. $1.1992
Min. $1.1989
Max. $1.2008
|
$17.62M 14.68M sUSDe | $5.73B |
|
||
| 36 |
Monero
36
XMR
|
$305.40 | 0.31% | -1.53% | -5.78% |
30j
5.65%
60j
27.73%
90j
-8.25%
|
Ouv. $314.36
Min. $299.67
Max. $316.97
|
$193.19M 632.60K XMR | $5.63B |
|
||
| 37 |
TonCoin
37
TON
|
$2.21 | -0.56% | -1.66% | -21.96% |
30j
-30.64%
60j
-36.75%
90j
-28.94%
|
Ouv. $2.3176
Min. $2.1895
Max. $2.3743
|
$231.26M 104.44M TON | $5.58B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.157529 | -1.1% | -6.92% | -23.6% |
30j
-34.66%
60j
1.39%
90j
46.27%
|
Ouv. $0.173602
Min. $0.15578
Max. $0.17441
|
$51.36M 326.06M CRO | $5.49B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | -0.01% | - | 0.03% |
30j
0.03%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
|
$137.69M 137.69M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.10 | -1.26% | -4.93% | -28.82% |
30j
-28.67%
60j
-22.27%
90j
-24.52%
|
Ouv. $3.3577
Min. $3.0907
Max. $3.4409
|
$488.83M 157.58M DOT | $5.05B |
|
||
| 41 |
bittensor
41
TAO
|
$419.75 | -5.66% | 1.82% | 20.35% |
30j
20.65%
60j
10.43%
90j
-3.98%
|
Ouv. $414.75
Min. $388.03
Max. $451.41
|
$713.14M 1.70M TAO | $4.23B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.48 | -1.47% | -2.94% | -20.81% |
30j
-31.64%
60j
-40.87%
90j
-28.97%
|
Ouv. $6.755
Min. $6.473
Max. $7.112
|
$394.69M 60.90M UNI | $4.09B |
|
||
| 43 |
Aave
43
AAVE
|
$242.15 | -1.13% | -2.2% | -16.89% |
30j
-21.04%
60j
-22.02%
90j
-26.34%
|
Ouv. $254.13
Min. $240.00
Max. $263.17
|
$537.23M 2.22M AAVE | $3.69B |
|
||
| 44 |
Zcash
44
ZEC
|
$225.02 | -0.84% | -8.87% | 54.34% |
30j
322.31%
60j
495.93%
90j
410.25%
|
Ouv. $262.15
Min. $219.46
Max. $272.23
|
$593.28M 2.64M ZEC | $3.66B |
|
||
| 45 |
Okex
45
OKB
|
$175.39 | -1.07% | -4.92% | -23.45% |
30j
-12.56%
60j
84.96%
90j
267.97%
|
Ouv. $191.40
Min. $173.95
Max. $191.40
|
$201.86M 1.15M OKB | $3.68B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.137658 | -0.95% | -2.05% | -29.53% |
30j
-39.61%
60j
-39.78%
90j
-39.78%
|
Ouv. $0.145344
Min. $0.134556
Max. $0.152548
|
$319.50M 2.32B WORLDLIBERTY3 | $3.38B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.72 | -0.86% | -3.41% | -17.98% |
30j
-5.3%
60j
0.96%
90j
0.65%
|
Ouv. $5.016
Min. $4.6563
Max. $5.017
|
$508.35M 107.81M BGB | $3.28B |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000717 | -1.4% | -5.89% | -28.88% |
30j
-37.33%
60j
-35.45%
90j
-45.5%
|
Ouv. $0.000007638
Min. $0.00000714
Max. $0.000007966
|
$927.29M 129.37T PEPE | $3.02B |
|
||
| 49 |
Ethena
49
ENA
|
$0.416927 | -1.84% | -2.92% | -30.92% |
30j
-43.51%
60j
-42.67%
90j
14.82%
|
Ouv. $0.442865
Min. $0.416927
Max. $0.47672
|
$659.06M 1.58B ENA | $2.98B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.37 | -1.3% | -4.72% | -22.4% |
30j
-12.29%
60j
-14.41%
90j
-10.9%
|
Ouv. $2.5485
Min. $2.3682
Max. $2.6807
|
$449.42M 189.36M NEAR | $2.97B |
|
33.418 Devises surveillées - Page
1 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.