Cap Marché $3.30T
-1.82%
Volume 24h $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,415.05 | -0.09% | -2.02% | 0.86% |
30j
-12.17%
60j
-18.64%
90j
-21.96%
|
Ouv. $92,325.34
Min. $89,627.67
Max. $92,608.60
|
$81.66B 903.15K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,121.30 | -0.14% | -3.67% | 2.77% |
30j
-10.49%
60j
-21%
90j
-32.77%
|
Ouv. $3,247.74
Min. $3,050.26
Max. $3,253.91
|
$20.89B 6.69M ETH | $376.73B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.01% | -0.04% |
30j
0.01%
60j
-0.07%
90j
-0.04%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0005
|
$74.15B 74.15B USDT | $186.22B |
|
||
| 4 |
Binance Coin
4
BNB
|
$893.54 | 0.06% | 0.82% | 1.05% |
30j
-7.5%
60j
-23.29%
90j
-4.45%
|
Ouv. $886.97
Min. $873.75
Max. $893.75
|
$1.68B 1.88M BNB | $123.07B |
|
||
| 5 |
Ripple
5
XRP
|
$2.04 | 0.05% | -0.12% | 0.34% |
30j
-17.71%
60j
-16.25%
90j
-33.5%
|
Ouv. $2.0313
Min. $1.9809
Max. $2.0470
|
$2.69B 1.32B XRP | $122.96B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.02% | -0.05% |
30j
-0.02%
60j
-0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0002
|
$8.95B 8.96B USDC | $78.42B |
|
||
| 7 |
Solana
7
SOL
|
$133.57 | -0.23% | -3.58% | 0.47% |
30j
-14.54%
60j
-31.06%
90j
-45.77%
|
Ouv. $137.97
Min. $130.79
Max. $139.62
|
$4.06B 30.37M SOL | $75.06B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,125.83 | -0.1% | -3.24% | 3.01% |
30j
-10.72%
60j
-21.4%
90j
-32.76%
|
Ouv. $3,244.04
Min. $3,058.93
Max. $3,247.63
|
$21.06M 6.74K STETH | $27.38B |
|
||
| 9 |
TRON
9
TRX
|
$0.272354 | -0.11% | -1.85% | -6.09% |
30j
-8.69%
60j
-12.42%
90j
-21.97%
|
Ouv. $0.277689
Min. $0.272325
Max. $0.277696
|
$484.11M 1.78B TRX | $25.79B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.272597 | -0.67% | -1.71% | -5.84% |
30j
-8.65%
60j
-12.12%
90j
-22.2%
|
Ouv. $0.279593
Min. $0.272597
Max. $0.279593
|
$1.18M 4.31M WTRX | $23.83B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139814 | 0.42% | -0.82% | 0.09% |
30j
-20.49%
60j
-29.32%
90j
-51.24%
|
Ouv. $0.14051
Min. $0.134735
Max. $0.141315
|
$974.52M 6.97B DOGE | $23.47B |
|
||
| 12 |
Cardano
12
ADA
|
$0.412701 | -0.29% | -2.73% | -0.29% |
30j
-26.76%
60j
-38.65%
90j
-54.37%
|
Ouv. $0.424131
Min. $0.404469
Max. $0.427061
|
$640.59M 1.55B ADA | $14.82B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,818.82 | 0.27% | -3.5% | 3.09% |
30j
-10.61%
60j
-20.79%
90j
-32.35%
|
Ouv. $3,970.69
Min. $3,746.90
Max. $3,970.69
|
$23.65M 6.19K WSTETH | $12.49B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.13 | 0.1% | -0.72% | -2.91% |
30j
9.2%
60j
11.49%
90j
-2.83%
|
Ouv. $578.85
Min. $573.22
Max. $586.27
|
$286.51M 495.57K BCH | $11.54B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,361.21 | 0.01% | -1.95% | 1.01% |
30j
-12.18%
60j
-18.91%
90j
-22.09%
|
Ouv. $92,208.24
Min. $89,695.44
Max. $92,270.03
|
$270.10M 2.99K WBTC | $11.33B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,390.17 | -0.09% | -3.4% | 2.97% |
30j
-10.59%
60j
-20.87%
90j
-32.34%
|
Ouv. $3,521.60
Min. $3,313.25
Max. $3,529.42
|
$13.11M 3.87K WBETH | $11.07B |
|
||
| 17 |
WETH
17
WETH
|
$3,125.61 | 0.12% | -3.57% | 3.01% |
30j
-10.87%
60j
-21.26%
90j
-32.93%
|
Ouv. $3,248.84
Min. $3,070.37
Max. $3,248.84
|
$1.12B 357.33K WETH | $10.55B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | -0.01% | -0.03% | -0.01% |
30j
-0.03%
60j
-
90j
0.02%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0002
|
$5.57M 5.57M USDS | $9.85B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.13 | 1.98% | -1.95% | -5.5% |
30j
-25.5%
60j
-23.51%
90j
-46.12%
|
Ouv. $29.28
Min. $27.95
Max. $30.11
|
$285.50M 9.80M HYPE | $9.81B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,124.84 | -0.14% | -3.33% | 2.94% |
30j
-8.5%
60j
-21.45%
90j
-32.76%
|
Ouv. $3,244.05
Min. $3,054.25
Max. $3,249.97
|
$214.04K 68.00 AETHWETH | $9.71B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.83 | -0.34% | -1.98% | 0.46% |
30j
-11.96%
60j
-25.04%
90j
-43.46%
|
Ouv. $14.00
Min. $13.34
Max. $14.31
|
$555.05M 40.15M LINK | $9.63B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,387.58 | 0.27% | -3.65% | 3.31% |
30j
-10.57%
60j
-20.58%
90j
-32.3%
|
Ouv. $3,520.11
Min. $3,324.20
Max. $3,520.11
|
$2.62M 774.00 weETH | $9.17B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.51 | 0.07% | 0.43% | -0.76% |
30j
4.8%
60j
-1.62%
90j
-0.52%
|
Ouv. $9.471
Min. $9.464
Max. $9.539
|
$713.68K 75.03K LEO | $8.77B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238477 | -0.06% | -3.07% | -0.73% |
30j
-18.38%
60j
-26.79%
90j
-39.29%
|
Ouv. $0.243738
Min. $0.234188
Max. $0.247814
|
$137.23M 575.43M XLM | $7.72B |
|
||
| 25 |
Monero
25
XMR
|
$410.89 | -0.2% | 0.58% | 4.83% |
30j
5.8%
60j
34.77%
90j
42.33%
|
Ouv. $407.35
Min. $397.35
Max. $414.71
|
$146.58M 356.74K XMR | $7.58B |
|
||
| 26 |
Zcash
26
ZEC
|
$446.13 | -0.19% | -2% | 30.81% |
30j
-12.59%
60j
96.43%
90j
729.59%
|
Ouv. $451.98
Min. $445.27
Max. $468.92
|
$896.73M 2.01M ZEC | $7.33B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | - | - | -0.02% |
30j
0.03%
60j
-0.09%
90j
-0.17%
|
Ouv. $0.9993
Min. $0.9992
Max. $0.9996
|
$123.04M 123.11M USDe | $6.52B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.81 | 0.06% | -2.66% | 0.81% |
30j
-18.31%
60j
-11.58%
90j
-29.42%
|
Ouv. $83.55
Min. $80.67
Max. $84.42
|
$356.55M 4.36M LTC | $6.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,505.17 | 0.18% | -2.19% | 1.06% |
30j
-12.16%
60j
-18.74%
90j
-22.11%
|
Ouv. $92,422.08
Min. $90,140.22
Max. $92,533.72
|
$313.31M 3.46K CBBTC | $6.24B |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | 0.1% | -1.51% | 6.25% |
30j
-20.09%
60j
-40.49%
90j
-56.78%
|
Ouv. $1.6389
Min. $1.5426
Max. $1.6590
|
$675.89M 418.87M SUI | $6.03B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,518.99 | 0.04% | -2.1% | 1.03% |
30j
-12.04%
60j
-18.81%
90j
-21.97%
|
Ouv. $92,391.50
Min. $90,010.98
Max. $92,519.83
|
$68.74M 759.00 BTCB | $5.90B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.38 | -0.29% | -1.11% | 1.12% |
30j
-22.61%
60j
-39.95%
90j
-55.14%
|
Ouv. $13.58
Min. $12.84
Max. $13.67
|
$324.16M 24.23M AVAX | $5.75B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | 0.01% | - | - |
30j
0.03%
60j
-0.06%
90j
0.01%
|
Ouv. $1.0004
Min. $1.0001
Max. $1.0004
|
$27.51M 27.50M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | -0.01% | -0.02% | -0.02% |
30j
-0.03%
60j
-0.05%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0002
|
$80.64M 80.67M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124050 | -0.52% | -3.84% | -6.64% |
30j
-30.25%
60j
-30.95%
90j
-48.63%
|
Ouv. $0.129793
Min. $0.123619
Max. $0.130454
|
$135.70M 1.09B HBAR | $5.27B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000844 | 0.76% | 0.29% | -1.97% |
30j
-13.68%
60j
-18.47%
90j
-39.15%
|
Ouv. $0.000008419
Min. $0.000008078
Max. $0.000008453
|
$106.04M 12.56T SHIB | $4.97B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2871 | 1.58% | 2.22% | 19.95% |
30j
0.1%
60j
-30.36%
90j
-22.02%
|
Ouv. $1.2108
Min. $1.2099
Max. $1.2871
|
$160.62M 124.79M MNT | $4.19B |
|
||
| 38 |
TonCoin
38
TON
|
$1.63 | 0.26% | -1.2% | 3.41% |
30j
-20.37%
60j
-26.92%
90j
-49.33%
|
Ouv. $1.6288
Min. $1.5842
Max. $1.6496
|
$78.85M 48.52M TON | $3.98B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | - | 0.01% | -0.01% |
30j
-
60j
-0.02%
90j
0.03%
|
Ouv. $0.9996
Min. $0.9994
Max. $0.9999
|
$64.39M 64.40M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143550 | -0.02% | -2.12% | -3.66% |
30j
-4.44%
60j
3.39%
90j
-38.57%
|
Ouv. $0.146478
Min. $0.141027
Max. $0.146879
|
$97.78M 681.16M WORLDLIBERTY3 | $3.84B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099987 | -0.26% | -1.67% | -3.89% |
30j
-21.54%
60j
-36.73%
90j
-58.84%
|
Ouv. $0.101714
Min. $0.098401
Max. $0.102144
|
$12.31M 123.08M CRO | $3.74B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2099 | - | 0.06% | 0.16% |
30j
0.55%
60j
0.77%
90j
1.03%
|
Ouv. $1.2088
Min. $1.2088
Max. $1.2102
|
$42.87M 35.44M sUSDe | $3.50B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.47 | -0.02% | -2.13% | -0.5% |
30j
-30.95%
60j
-16.39%
90j
-42.72%
|
Ouv. $5.586
Min. $5.226
Max. $5.643
|
$204.78M 37.47M UNI | $3.45B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.05 | -0.11% | -0.04% | -2.78% |
30j
-31.78%
60j
-34.53%
90j
-53.34%
|
Ouv. $2.0427
Min. $1.9527
Max. $2.0652
|
$169.92M 83.01M DOT | $3.37B |
|
||
| 45 |
bittensor
45
TAO
|
$297.93 | 0.59% | -1.35% | 7.21% |
30j
-15.6%
60j
-30.94%
90j
-14.86%
|
Ouv. $300.55
Min. $285.31
Max. $302.94
|
$95.99M 322.18K TAO | $3.12B |
|
||
| 46 |
Aave
46
AAVE
|
$198.85 | -0.53% | -2.89% | 7.45% |
30j
-6.54%
60j
-18.38%
90j
-35.55%
|
Ouv. $205.17
Min. $189.92
Max. $206.23
|
$364.37M 1.83M AAVE | $3.04B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | - | -0.02% |
30j
-
60j
-0.13%
90j
-0.06%
|
Ouv. $0.9991
Min. $0.999
Max. $0.9995
|
$337.07M 337.35M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071119 | 0.86% | -4.68% | 12.67% |
30j
-39.87%
60j
-53.1%
90j
-53.1%
|
Ouv. $0.069879
Min. $0.069635
Max. $0.074817
|
$36.59M 514.50M CANTONNETWOR1 | $2.57B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007482 | 0.19% | -3.99% | 0.05% |
30j
113.39%
60j
102.13%
90j
232.58%
|
Ouv. $0.00780614
Min. $0.00738938
Max. $0.00783044
|
$21.47M 2.87B RAIN | $2.54B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | 0.14% | 0.02% | 2.28% |
30j
-12.25%
60j
-23.88%
90j
-27.54%
|
Ouv. $3.6082
Min. $3.5848
Max. $3.6177
|
$50.63M 14.02M BGB | $2.52B |
|
33.806 Devises surveillées - Page
1 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.