Cap Marché $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,089.99 | -1.02% | -2.8% | -3.53% |
30j
7.52%
60j
28.28%
90j
16.33%
|
Ouv. $105,460.80
Min. $101,758.43
Max. $105,915.29
|
$48.52B 475.52K BTC | $2.03T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,532.15 | -1.81% | -3.64% | -4.57% |
30j
41.82%
60j
55.66%
90j
16.56%
|
Ouv. $2,658.27
Min. $2,517.17
Max. $2,658.38
|
$18.10B 7.15M ETH | $305.69B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.02% | 0.02% |
30j
0.02%
60j
0.05%
90j
0.03%
|
Ouv. $1.0004
Min. $0.9997
Max. $1.0007
|
$75.73B 75.72B USDT | $153.86B |
|
||
| 4 |
Ripple
4
XRP
|
$2.14 | -1.11% | -3.31% | -5.44% |
30j
0.07%
60j
7.36%
90j
-13.6%
|
Ouv. $2.2444
Min. $2.1256
Max. $2.2461
|
$2.40B 1.12B XRP | $125.71B |
|
||
| 5 |
Binance Coin
5
BNB
|
$645.30 | -1.11% | -3.44% | -4.36% |
30j
7.6%
60j
16.05%
90j
7.52%
|
Ouv. $670.18
Min. $644.34
Max. $670.54
|
$1.78B 2.76M BNB | $90.91B |
|
||
| 6 |
Solana
6
SOL
|
$146.43 | -2.11% | -5.98% | -12.27% |
30j
1.11%
60j
35.5%
90j
0.1%
|
Ouv. $157.50
Min. $145.88
Max. $157.50
|
$4.02B 27.46M SOL | $76.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | - | 0.01% |
30j
-0.02%
60j
-0.02%
90j
-
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0001
|
$10.47B 10.47B USDC | $61.30B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.174441 | -2.7% | -8.18% | -19.35% |
30j
3.26%
60j
14.55%
90j
-14.87%
|
Ouv. $0.192347
Min. $0.172867
Max. $0.192453
|
$1.33B 7.63B DOGE | $26.09B |
|
||
| 9 |
TRON
9
TRX
|
$0.271992 | -0.4% | -0.48% | -1.25% |
30j
10.84%
60j
16.5%
90j
10.83%
|
Ouv. $0.273821
Min. $0.27136
Max. $0.274971
|
$541.04M 1.99B TRX | $25.80B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.271121 | -0.9% | -0.92% | -1.79% |
30j
10.52%
60j
15.94%
90j
10.4%
|
Ouv. $0.272961
Min. $0.27112
Max. $0.274724
|
$656.39K 2.42M WTRX | $23.70B |
|
||
| 11 |
Cardano
11
ADA
|
$0.644136 | -2.72% | -4.56% | -11.47% |
30j
-2.93%
60j
9.65%
90j
-24.31%
|
Ouv. $0.687266
Min. $0.6417
Max. $0.68904
|
$715.43M 1.11B ADA | $22.77B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,527.24 | -1.64% | -3.96% | -4.31% |
30j
41.61%
60j
55.92%
90j
15.28%
|
Ouv. $2,658.77
Min. $2,527.23
Max. $2,658.77
|
$14.98M 5.93K STETH | $22.67B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,155.99 | -0.86% | -2.69% | -3.5% |
30j
7.52%
60j
28.61%
90j
15.55%
|
Ouv. $105,321.80
Min. $102,155.99
Max. $105,722.11
|
$236.82M 2.32K WBTC | $13.18B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,088.27 | -0.62% | -2.58% | -3.26% |
30j
44.38%
60j
58.81%
90j
18.18%
|
Ouv. $3,191.27
Min. $3,088.26
Max. $3,194.50
|
$4.63M 1.50K WSTETH | $11.37B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.64 | -1.3% | -6.69% | 5.67% |
30j
62.9%
60j
216.91%
90j
113.71%
|
Ouv. $36.97
Min. $33.22
Max. $37.03
|
$324.45M 9.65M HYPE | $11.23B |
|
||
| 16 |
Sui
16
SUI
|
$3.00 | -2.14% | -6.52% | -14.83% |
30j
-7.25%
60j
54.37%
90j
11.12%
|
Ouv. $3.2443
Min. $2.9803
Max. $3.2451
|
$941.26M 313.34M SUI | $10.20B |
|
||
| 17 |
ChainLink
17
LINK
|
$13.26 | -2.32% | -4.87% | -12.71% |
30j
-2.65%
60j
15.01%
90j
-20.01%
|
Ouv. $14.14
Min. $13.21
Max. $14.16
|
$338.68M 25.54M LINK | $8.72B |
|
||
| 18 |
WETH
18
WETH
|
$2,560.55 | -0.49% | -2.73% | -3.25% |
30j
43.71%
60j
57.74%
90j
16.94%
|
Ouv. $2,652.87
Min. $2,560.54
Max. $2,652.92
|
$952.37M 371.94K WETH | $8.64B |
|
||
| 19 |
Avalanche
19
AVAX
|
$19.35 | -1.95% | -6.77% | -14.51% |
30j
-2.45%
60j
18.33%
90j
-6.71%
|
Ouv. $21.02
Min. $19.30
Max. $21.06
|
$400.25M 20.69M AVAX | $8.16B |
|
||
| 20 |
Stellar
20
XLM
|
$0.259916 | -0.95% | -3.09% | -7.18% |
30j
0.45%
60j
8.47%
90j
-10.66%
|
Ouv. $0.270987
Min. $0.259204
Max. $0.270987
|
$174.81M 672.55M XLM | $8.11B |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.71 | 0.08% | -3.16% | -4.16% |
30j
-0.06%
60j
-1.76%
90j
-12.22%
|
Ouv. $8.948
Min. $8.627
Max. $9.242
|
$3.68M 422.17K LEO | $8.04B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$393.43 | -1.73% | -3.23% | -3.59% |
30j
9.2%
60j
43.16%
90j
-0.38%
|
Ouv. $406.78
Min. $392.04
Max. $408.99
|
$271.19M 689.31K BCH | $7.82B |
|
||
| 23 |
TonCoin
23
TON
|
$3.14 | -2.18% | -1.23% | -7.44% |
30j
3.78%
60j
2.84%
90j
3.01%
|
Ouv. $3.1792
Min. $3.1381
Max. $3.2568
|
$258.61M 82.41M TON | $7.74B |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000012 | -2.38% | -5.05% | -12.34% |
30j
-2.01%
60j
7.83%
90j
-8.92%
|
Ouv. $0.00001301
Min. $0.0000122
Max. $0.00001301
|
$196.85M 16.01T SHIB | $7.25B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0018 | 0.2% | 0.19% | 0.13% |
30j
0.21%
60j
-
90j
0.09%
|
Ouv. $0.9993
Min. $0.9988
Max. $1.0019
|
$4.52M 4.51M USDS | $7.17B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.162586 | -1.67% | -3.51% | -9.61% |
30j
-7.18%
60j
13.36%
90j
-31.9%
|
Ouv. $0.170465
Min. $0.162013
Max. $0.170514
|
$122.25M 751.94M HBAR | $6.87B |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$2,706.59 | -1.89% | -3.81% | -4.25% |
30j
41.73%
60j
57.07%
90j
16.07%
|
Ouv. $2,843.70
Min. $2,706.58
Max. $2,843.70
|
$9.64M 3.56K WBETH | $6.67B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$102,038.91 | -0.99% | -2.83% | -3.64% |
30j
7.4%
60j
28.35%
90j
15.28%
|
Ouv. $105,378.73
Min. $102,038.90
Max. $105,743.49
|
$32.88M 322.00 BTCB | $6.65B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,729.56 | -0.98% | -2.91% | -3.55% |
30j
43.34%
60j
56.37%
90j
17.36%
|
Ouv. $2,851.46
Min. $2,729.55
Max. $2,851.46
|
$5.93M 2.17K weETH | $6.61B |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,526.51 | -1.95% | -3.83% | -4.37% |
30j
-1.57%
60j
-1.57%
90j
-1.57%
|
Ouv. $2,654.47
Min. $2,526.50
Max. $2,654.47
|
$2.49M 984.00 AETHWETH | $6.58B |
|
||
| 31 |
Litecoin
31
LTC
|
$85.89 | -1.21% | -3.73% | -8.51% |
30j
1.87%
60j
18.67%
90j
-18%
|
Ouv. $89.78
Min. $85.39
Max. $89.83
|
$368.68M 4.29M LTC | $6.52B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | -1.82% | -3.64% | -12% |
30j
-0.65%
60j
4.56%
90j
-14.12%
|
Ouv. $4.0952
Min. $3.8742
Max. $4.0952
|
$192.07M 49.18M DOT | $6.19B |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0009 | - | -0.04% | 0.12% |
30j
0.04%
60j
0.22%
90j
0.17%
|
Ouv. $1.0012
Min. $1.0006
Max. $1.0014
|
$123.22M 123.12M USDe | $5.84B |
|
||
| 34 |
Monero
34
XMR
|
$314.13 | -1.28% | 1.32% | -5.97% |
30j
10.71%
60j
56.43%
90j
41.15%
|
Ouv. $328.39
Min. $303.46
Max. $338.34
|
$113.19M 360.33K XMR | $5.79B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | - | -0.01% |
30j
-0.04%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
$17.51B 17.52B DAI | $5.36B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.56 | -0.52% | -4.72% | -12.47% |
30j
7.11%
60j
9.01%
90j
-0.93%
|
Ouv. $4.8118
Min. $4.5616
Max. $4.8118
|
$64.68M 14.17M BGB | $5.34B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | -4.45% | -11.01% | -20.45% |
30j
37.96%
60j
70.56%
90j
50.63%
|
Ouv. $0.00001251
Min. $0.00001078
Max. $0.00001251
|
$1.21B 110.89T PEPE | $4.57B |
|
||
| 38 |
Pi
38
PI
|
$0.613061 | -1.13% | -6.32% | -14.36% |
30j
5.91%
60j
1.55%
90j
-66.03%
|
Ouv. $0.653755
Min. $0.607935
Max. $0.657231
|
$78.81M 128.55M PI | $4.50B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$103,441.24 | 0.28% | -1.7% | -2.57% |
30j
9.07%
60j
29.84%
90j
17.09%
|
Ouv. $105,194.63
Min. $103,176.23
Max. $105,531.79
|
$196.41M 1.90K CBBTC | $4.22B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$0.9973 | 0.05% | -0.29% | -0.26% |
30j
-0.29%
60j
-0.29%
90j
-0.29%
|
Ouv. $1.0002
Min. $0.9968
Max. $1.0002
|
$1.85K 1.86K AETHUSDT | $4.09B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.12 | -1.54% | -3.67% | -8.87% |
30j
25.2%
60j
17.86%
90j
-15.08%
|
Ouv. $6.415
Min. $6.091
Max. $6.455
|
$274.15M 44.81M UNI | $3.85B |
|
||
| 42 |
Aave
42
AAVE
|
$251.73 | -1.3% | -5.51% | -0.78% |
30j
45.62%
60j
89.83%
90j
23.51%
|
Ouv. $270.62
Min. $250.96
Max. $271.39
|
$342.37M 1.36M AAVE | $3.81B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1766 | - | -0.07% | 0.23% |
30j
0.64%
60j
1.2%
90j
1.62%
|
Ouv. $1.1776
Min. $1.1763
Max. $1.1776
|
$1.36M 1.16M sUSDe | $3.41B |
|
||
| 44 |
bittensor
44
TAO
|
$360.13 | -1.33% | -8.09% | -14.25% |
30j
-0.91%
60j
90.97%
90j
26.3%
|
Ouv. $392.04
Min. $355.47
Max. $392.04
|
$125.69M 349.02K TAO | $3.17B |
|
||
| 45 |
Okex
45
OKB
|
$50.17 | -0.1% | 0.38% | -3.14% |
30j
-0.94%
60j
-0.94%
90j
15.01%
|
Ouv. $49.99
Min. $49.92
Max. $50.47
|
$4.93M 98.32K OKB | $3.01B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.098457 | -1.51% | -2.46% | 3.8% |
30j
13.71%
60j
18.65%
90j
15.52%
|
Ouv. $0.10211
Min. $0.097813
Max. $0.102357
|
$24.94M 253.33M CRO | $2.94B |
|
||
| 47 |
Aptos
47
APT
|
$4.64 | -1.94% | -4.42% | -10.51% |
30j
-1.44%
60j
5.84%
90j
-25.51%
|
Ouv. $4.9312
Min. $4.6226
Max. $4.9397
|
$127.83M 27.52M APT | $2.93B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.34 | -2.23% | -6.18% | -15.86% |
30j
1.86%
60j
7%
90j
-22.65%
|
Ouv. $2.5142
Min. $2.3132
Max. $2.5197
|
$161.15M 69.01M NEAR | $2.85B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.99 | -1.44% | -4.99% | -5.21% |
30j
8.81%
60j
7.58%
90j
-19.71%
|
Ouv. $5.294
Min. $4.9592
Max. $5.315
|
$67.94M 13.62M ICP | $2.66B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$175.51 | -2.57% | -6.55% | -12.72% |
30j
1.06%
60j
36.38%
90j
-0.37%
|
Ouv. $189.21
Min. $175.51
Max. $189.35
|
$36.66M 208.89K JITOSOL | $2.65B |
|
32.049 Devises surveillées - Page
1 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.