Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$22.08 | -0.25% | -9.12% | 3.15% |
30d
32.36%
60d
12.09%
90d
6.61%
|
Apert. $24.28
Min. $20.46
Máx. $24.59
|
$176.74M 8.00M INJ | $2.16B |
|
||
| 52 |
Filecoin
52
FIL
|
$3.65 | -0.12% | -6.74% | -6.72% |
30d
8.05%
60d
-6.54%
90d
-8.18%
|
Apert. $3.9058
Min. $3.4888
Máx. $3.9382
|
$193.41M 52.96M FIL | $2.16B |
|
||
| 53 |
Optimism
53
OP
|
$1.70 | 0.39% | -8.84% | -1.36% |
30d
23.98%
60d
15.16%
90d
8.62%
|
Apert. $1.8430
Min. $1.6347
Máx. $1.8751
|
$229.43M 135.18M OP | $2.13B |
|
||
| 54 |
Hedera Hashgraph
54
HBAR
|
$0.054512 | 0.13% | -7.7% | -8.89% |
30d
11.42%
60d
-7.52%
90d
-22.47%
|
Apert. $0.058557
Min. $0.052148
Máx. $0.059271
|
$74.24M 1.36B HBAR | $2.05B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.562115 | 0.41% | -9.99% | -8.63% |
30d
11.69%
60d
-8.13%
90d
-22.24%
|
Apert. $0.624185
Min. $0.542572
Máx. $0.628594
|
$400.00M 711.59M ARB | $2.03B |
|
||
| 56 |
Fantom
56
FTM
|
$0.729761 | 1.69% | -1.85% | 8.75% |
30d
77.01%
60d
86.99%
90d
51.79%
|
Apert. $0.725086
Min. $0.661018
Máx. $0.761044
|
$461.99M 633.08M FTM | $2.05B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$168.65 | -0.15% | -5.65% | -1.26% |
30d
14.77%
60d
-0.59%
90d
11.79%
|
Apert. $177.17
Min. $163.49
Máx. $179.11
|
$26.88M 159.41K JITOSOL | $1.97B |
|
||
| 58 |
Mantle
58
MNT
|
$0.599767 | - | -5.54% | -4.85% |
30d
2.21%
60d
-10.11%
90d
-14.47%
|
Apert. $0.633138
Min. $0.576157
Máx. $0.63652
|
$107.82M 179.77M MNT | $1.96B |
|
||
| 59 |
VeChain
59
VET
|
$0.023185 | 0.16% | -6.92% | -6.33% |
30d
10.27%
60d
-5.65%
90d
-1.99%
|
Apert. $0.024751
Min. $0.022506
Máx. $0.025049
|
$38.92M 1.68B VET | $1.88B |
|
||
| 60 |
Bonk
60
BONK
|
$0.000025 | 0.44% | 0.41% | 33.97% |
30d
51.34%
60d
13.95%
90d
13.34%
|
Apert. $0.00002545
Min. $0.00002231
Máx. $0.0000261
|
$639.06M 25.32T BONK | $1.79B |
|
||
| 61 |
Cosmos
61
ATOM
|
$4.55 | 0.44% | -6.33% | -5.62% |
30d
4.6%
60d
-15.15%
90d
-26.76%
|
Apert. $4.8524
Min. $4.3176
Máx. $4.8972
|
$177.53M 39.02M ATOM | $1.78B |
|
||
| 62 |
Sei
62
SEI
|
$0.470419 | 0.27% | -1.77% | 2.01% |
30d
74.52%
60d
66.56%
90d
59.57%
|
Apert. $0.49053
Min. $0.423697
Máx. $0.493268
|
$509.55M 1.08B SEI | $1.66B |
|
||
| 63 |
THORChain
63
RUNE
|
$4.86 | 0.19% | -6.77% | -1.76% |
30d
25.31%
60d
32.45%
90d
32.82%
|
Apert. $5.239
Min. $4.5266
Máx. $5.332
|
$276.21M 56.82M RUNE | $1.64B |
|
||
| 64 |
The Graph
64
GRT
|
$0.162661 | -0.04% | -9.21% | -10.29% |
30d
15.77%
60d
0.14%
90d
-13.3%
|
Apert. $0.176966
Min. $0.157478
Máx. $0.181245
|
$79.46M 488.51M GRT | $1.55B |
|
||
| 65 |
Bitget Token
65
BGB
|
$0.980764 | 0.01% | -3.72% | 0.49% |
30d
1.1%
60d
-5.49%
90d
-7.81%
|
Apert. $1.0191
Min. $0.975194
Máx. $1.0224
|
$28.65M 29.21M BGB | $1.37B |
|
||
| 66 |
Floki Inu
66
FLOKI
|
$0.000142 | -0.01% | -11.1% | 0.82% |
30d
20.26%
60d
-0.08%
90d
-7.02%
|
Apert. $0.00015958
Min. $0.00013524
Máx. $0.00016273
|
$369.27M 2.59T FLOKI | $1.37B |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$2,774.88 | -0.12% | -6.07% | -5.85% |
30d
0.95%
60d
-17.09%
90d
-22.08%
|
Apert. $2,931.38
Min. $2,753.94
Máx. $2,954.42
|
$12.56M 4.53K RETH | $1.37B |
|
||
| 68 |
Maker
68
MKR
|
$1,518.56 | -0.04% | -5.18% | -3.65% |
30d
-11.06%
60d
-36.91%
90d
-33.08%
|
Apert. $1,604.55
Min. $1,472.08
Máx. $1,610.79
|
$85.82M 56.51K MKR | $1.33B |
|
||
| 69 |
Helium
69
HNT
|
$7.80 | -0.84% | -4.36% | 3.34% |
30d
4.2%
60d
67.84%
90d
126.4%
|
Apert. $7.959
Min. $7.357
Máx. $8.181
|
$21.51M 2.76M HNT | $1.33B |
|
||
| 70 |
Theta Network
70
THETA
|
$1.3224 | -0.3% | -9.57% | -5.98% |
30d
13.13%
60d
7.12%
90d
-3.84%
|
Apert. $1.4515
Min. $1.2996
Máx. $1.4703
|
$38.10M 28.81M THETA | $1.32B |
|
||
| 71 |
Arweave
71
AR
|
$19.80 | - | -14.45% | -11.37% |
30d
-5.29%
60d
-18.64%
90d
-20.5%
|
Apert. $22.89
Min. $19.16
Máx. $23.63
|
$130.14M 6.57M AR | $1.30B |
|
||
| 72 |
pufETH
72
PUFETH
|
$2,482.31 | - | -6.68% | -5.77% |
30d
0.68%
60d
-16.59%
90d
-21.34%
|
Apert. $2,638.56
Min. $2,470.15
Máx. $2,666.46
|
$2.10M 846.00 PUFETH | $1.30B |
|
||
| 73 |
Pyth Network
73
PYTH
|
$0.342348 | 1.77% | -2.01% | -0.5% |
30d
32.43%
60d
14.42%
90d
14.63%
|
Apert. $0.347487
Min. $0.308476
Máx. $0.351681
|
$89.21M 260.58M PYTH | $1.24B |
|
||
| 74 |
Mantle Staked Ether
74
METH
|
$2,587.18 | -0.03% | -6.11% | -5.36% |
30d
1.51%
60d
-16.46%
90d
-21.81%
|
Apert. $2,748.94
Min. $2,553.06
Máx. $2,760.59
|
$21.90M 8.47K METH | $1.24B |
|
||
| 75 |
Fellaz
75
FLZ
|
$2.62 | -0.01% | -3.92% | -7.27% |
30d
9.53%
60d
55.1%
90d
7.95%
|
Apert. $2.7121
Min. $2.6043
Máx. $2.7944
|
$2.80M 1.07M FLZ | $1.24B |
|
||
| 76 |
Ethena Staked USDe
76
sUSDe
|
$1.1027 | - | 0.01% | 0.36% |
30d
0.61%
60d
1.37%
90d
2.18%
|
Apert. $1.1027
Min. $1.1024
Máx. $1.1035
|
$9.98M 9.05M sUSDe | $1.17B |
|
||
| 77 |
Celestia
77
TIA
|
$5.48 | 3.62% | -4.29% | -13.27% |
30d
26.3%
60d
1.85%
90d
8.25%
|
Apert. $5.647
Min. $5.030
Máx. $5.727
|
$158.96M 29.03M TIA | $1.18B |
|
||
| 78 |
Jupiter
78
JUP
|
$0.824990 | 0.08% | -7.92% | -6.41% |
30d
15.17%
60d
-7.4%
90d
4.72%
|
Apert. $0.890299
Min. $0.787438
Máx. $0.903048
|
$119.07M 144.33M JUP | $1.11B |
|
||
| 79 |
MANTRA (Ex MANTRA DAO)
79
OM
|
$1.3111 | 0.67% | 4.76% | 14.08% |
30d
48.1%
60d
15.17%
90d
63.12%
|
Apert. $1.2479
Min. $1.1833
Máx. $1.3139
|
$52.69M 40.19M OM | $1.11B |
|
||
| 80 |
ZEEBU
80
ZBU
|
$4.28 | -0.44% | -3.36% | -5% |
30d
-9.87%
60d
-11.68%
90d
-8.63%
|
Apert. $4.4325
Min. $4.2826
Máx. $4.4370
|
$35.82M 8.36M ZBU | $1.11B |
|
||
| 81 |
Polygon - Matic Network
81
MATIC
|
$0.384825 | -0.03% | -4.48% | -5.78% |
30d
-4.65%
60d
-17.97%
90d
-25.3%
|
Apert. $0.402836
Min. $0.372053
Máx. $0.404518
|
$38.68M 100.52M MATIC | $1.10B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.127640 | -0.07% | -6.68% | -9.84% |
30d
6.19%
60d
2.01%
90d
-6.32%
|
Apert. $0.136232
Min. $0.12288
Máx. $0.137018
|
$42.67M 334.33M ALGO | $1.06B |
|
||
| 83 |
Lido DAO Token
83
LDO
|
$1.1576 | 0.48% | -12.28% | -6.99% |
30d
12.11%
60d
-17.69%
90d
-33.14%
|
Apert. $1.3226
Min. $1.1320
Máx. $1.3284
|
$120.56M 104.14M LDO | $1.04B |
|
||
| 84 |
Ondo
84
ONDO
|
$0.737384 | -0.22% | -6.4% | -3.31% |
30d
22.99%
60d
-5.77%
90d
-32.65%
|
Apert. $0.780728
Min. $0.69689
Máx. $0.79521
|
$688.75M 934.04M ONDO | $1.02B |
|
||
| 85 |
Popcat
85
POPCAT
|
$1.0460 | 0.72% | 0.84% | 1.79% |
30d
88.47%
60d
88.89%
90d
153.03%
|
Apert. $1.0256
Min. $0.939476
Máx. $1.0513
|
$206.13M 197.08M POPCAT | $1.03B |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.252870 | -0.05% | -2.09% | 0.26% |
30d
1.25%
60d
8.3%
90d
7.71%
|
Apert. $0.257927
Min. $0.251103
Máx. $0.258445
|
$10.08M 39.86M WZEDX | $1.01B |
|
||
| 87 |
Jasmy
87
JASMY
|
$0.020303 | -0.69% | -10.11% | -12.98% |
30d
12.23%
60d
-20.24%
90d
-16.04%
|
Apert. $0.022275
Min. $0.019157
Máx. $0.022626
|
$86.99M 4.28B JASMY | $1.00B |
|
||
| 88 |
Wormhole
88
W
|
$0.374475 | 1.28% | 21.17% | 48.51% |
30d
84.1%
60d
66.26%
90d
18.16%
|
Apert. $0.304611
Min. $0.278836
Máx. $0.378274
|
$263.87M 704.65M W | $965.35M |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$7.86 | 0.22% | -3.6% | -3.72% |
30d
-3.95%
60d
-12.72%
90d
-16.57%
|
Apert. $8.167
Min. $7.648
Máx. $8.177
|
$1.44M 182.99K KCS | $946.46M |
|
||
| 90 |
Beam
90
beam
|
$0.018547 | -0.65% | -9.82% | 8.09% |
30d
43.05%
60d
22.25%
90d
21.64%
|
Apert. $0.019868
Min. $0.017674
Máx. $0.021052
|
$45.35M 2.45B beam | $917.46M |
|
||
| 91 |
Bitcoin SV
91
BSV
|
$45.96 | - | -7.74% | -9.83% |
30d
13.42%
60d
4.73%
90d
16.16%
|
Apert. $49.49
Min. $44.45
Máx. $49.95
|
$39.74M 864.64K BSV | $908.45M |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000091 | -0.14% | -4.55% | -0.43% |
30d
11.94%
60d
13.94%
90d
14.7%
|
Apert. $0.000000953
Min. $0.000000892
Máx. $0.000000961
|
$26.10M 28.61T BTT | $883.02M |
|
||
| 93 |
Wrapped BNB
93
WBNB
|
$556.44 | 0.18% | -4.22% | -6.54% |
30d
9.95%
60d
2.87%
90d
4.55%
|
Apert. $579.28
Min. $544.33
Máx. $581.00
|
$318.46M 572.32K WBNB | $880.78M |
|
||
| 94 |
Brett
94
BRETT
|
$0.088450 | -0.38% | -8.42% | 2.79% |
30d
19.84%
60d
-16.2%
90d
-33.3%
|
Apert. $0.096301
Min. $0.08163
Máx. $0.097965
|
$55.06M 622.46M BRETT | $876.56M |
|
||
| 95 |
Renzo Restaked ETH
95
EZETH
|
$2,529.04 | -0.01% | -5.96% | -5.44% |
30d
1.5%
60d
-16.34%
90d
-21.38%
|
Apert. $2,682.86
Min. $2,499.97
Máx. $2,691.26
|
$7.74M 3.06K EZETH | $874.22M |
|
||
| 96 |
Worldcoin
96
WLD
|
$1.72 | -0.18% | -10.51% | -4.93% |
30d
20.42%
60d
-8.31%
90d
-26.19%
|
Apert. $1.9174
Min. $1.6260
Máx. $1.9396
|
$243.92M 141.51M WLD | $849.85M |
|
||
| 97 |
Quant
97
QNT
|
$70.27 | 0.54% | -4.97% | -10.9% |
30d
15.23%
60d
5.7%
90d
-3.54%
|
Apert. $73.29
Min. $68.12
Máx. $74.44
|
$16.11M 229.29K QNT | $848.32M |
|
||
| 98 |
Core DAO
98
CORE
|
$0.927429 | -0.11% | -12.68% | -12.92% |
30d
3.86%
60d
-18.48%
90d
-16.64%
|
Apert. $1.0568
Min. $0.904278
Máx. $1.0673
|
$49.24M 53.09M CORE | $846.68M |
|
||
| 99 |
Venus BNB
99
vBNB
|
$13.61 | 0.06% | -4.16% | -6.52% |
30d
9.74%
60d
3.55%
90d
5%
|
Apert. $14.16
Min. $13.31
Máx. $14.20
|
$845.71M 62.15M vBNB | $846.29M |
|
||
| 100 |
Flow
100
FLOW
|
$0.547326 | -0.2% | -7.71% | -10.38% |
30d
1.74%
60d
-8.24%
90d
-5.04%
|
Apert. $0.589466
Min. $0.530845
Máx. $0.59584
|
$44.03M 80.45M FLOW | $839.95M |
|
28.958 Monedas Monitoreadas - Página
2 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.