Cap Mercado $2.15T
0.2%
Volumen 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neom / Netrum
551
NEOM
|
$23.09 | - | - | -0.22% |
30d
-1.08%
60d
-2.24%
90d
-2.85%
|
Apert. $23.09
Min. $23.09
Máx. $23.09
|
- - | $49.41M |
|
||
| 552 |
JPool Staking Pool Token
552
JSOL
|
$184.81 | 0.39% | 0.47% | -8.76% |
30d
8.57%
60d
-2%
90d
2.39%
|
Apert. $182.65
Min. $171.84
Máx. $185.31
|
$614.00 3.00 JSOL | $49.37M |
|
||
| 553 |
NFPrompt
553
NFP
|
$0.196381 | -0.18% | -2.6% | -29.35% |
30d
-21.96%
60d
-56.41%
90d
-61.37%
|
Apert. $0.201714
Min. $0.187509
Máx. $0.202237
|
$7.66M 38.98M NFP | $49.10M |
|
||
| 554 |
Cudos
554
CUDOS
|
$0.008392 | 0.03% | -0.94% | -14.58% |
30d
-19.45%
60d
-48.61%
90d
-48.11%
|
Apert. $0.008443
Min. $0.00823722
Máx. $0.00861746
|
$529.70K 63.12M CUDOS | $49.03M |
|
||
| 555 |
Gitcoin
555
GITC
|
$0.632704 | 0.3% | -1.29% | -21.29% |
30d
-22.1%
60d
-53.61%
90d
-50.77%
|
Apert. $0.645711
Min. $0.604042
Máx. $0.646283
|
$4.74M 7.49M GITC | $49.01M |
|
||
| 556 |
Metacraft
556
MCT
|
$0.930174 | - | -0.02% | -1.42% |
30d
18.15%
60d
-4.09%
90d
-6.03%
|
Apert. $0.930668
Min. $0.930015
Máx. $0.930855
|
$3.05K 3.27K MCT | $48.98M |
|
||
| 557 |
Velodrome Finance
557
VELO
|
$0.064017 | -0.04% | -4.18% | -20.44% |
30d
-4.44%
60d
-46.22%
90d
-57.35%
|
Apert. $0.066818
Min. $0.060234
Máx. $0.066818
|
$2.47M 38.64M VELO | $48.85M |
|
||
| 558 |
Energy Web Token
558
EWT
|
$1.62 | 0.5% | -1.75% | -8.11% |
30d
-17.62%
60d
-43.76%
90d
-53.92%
|
Apert. $1.6420
Min. $1.6082
Máx. $1.6512
|
$1.14M 705.25K EWT | $48.77M |
|
||
| 559 |
Daddy Tate
559
DADDY
|
$0.083408 | 2.51% | -3.03% | -1.81% |
30d
-46.6%
60d
-64.79%
90d
-64.79%
|
Apert. $0.084767
Min. $0.068729
Máx. $0.093245
|
$4.32M 51.84M DADDY | $48.73M |
|
||
| 560 |
Pangolin
560
PNG
|
$0.220996 | 0.37% | -4.51% | -21.87% |
30d
-23.07%
60d
-50.57%
90d
-62.02%
|
Apert. $0.231187
Min. $0.214414
Máx. $0.233693
|
$540.58K 2.45M PNG | $48.26M |
|
||
| 561 |
Degen
561
DEGEN
|
$0.003381 | 1.17% | 1.91% | -27.94% |
30d
-46.72%
60d
-81.64%
90d
-81.18%
|
Apert. $0.0033085
Min. $0.00304567
Máx. $0.00338146
|
$10.02M 2.96B DEGEN | $47.95M |
|
||
| 562 |
TokenFi
562
TOKEN
|
$0.047770 | -0.16% | -2.62% | -20.92% |
30d
-26.64%
60d
-63.25%
90d
-52.77%
|
Apert. $0.049552
Min. $0.045615
Máx. $0.050015
|
$5.80M 121.41M TOKEN | $47.77M |
|
||
| 563 |
Wirex Token
563
WXT
|
$0.004771 | 0.21% | 0.26% | -6.19% |
30d
-23.16%
60d
-22.23%
90d
-24.38%
|
Apert. $0.00475632
Min. $0.00467914
Máx. $0.00486475
|
$1.10M 230.52M WXT | $47.71M |
|
||
| 564 |
ARPA Chain
564
ARPA
|
$0.032651 | -0.25% | -3.25% | -21% |
30d
-15.51%
60d
-49.86%
90d
-53.29%
|
Apert. $0.033518
Min. $0.031505
Máx. $0.033819
|
$6.63M 202.94M ARPA | $47.65M |
|
||
| 565 |
Renzo
565
REZ
|
$0.041125 | 0.01% | -2.02% | -28.15% |
30d
-38.76%
60d
-72.63%
90d
-72.23%
|
Apert. $0.042059
Min. $0.039196
Máx. $0.042353
|
$14.99M 364.51M REZ | $47.29M |
|
||
| 566 |
ViciCoin
566
VCNT
|
$20.67 | -0.17% | 0.1% | -1.86% |
30d
-5.73%
60d
-6.15%
90d
-2.98%
|
Apert. $20.67
Min. $20.52
Máx. $20.70
|
$454.18K 21.98K VCNT | $47.11M |
|
||
| 567 |
CoinEx token
567
CET
|
$0.066292 | -0.09% | -0.84% | -4.84% |
30d
8.41%
60d
-5.05%
90d
75.19%
|
Apert. $0.067049
Min. $0.064675
Máx. $0.067049
|
$142.87K 2.16M CET | $46.98M |
|
||
| 568 |
QuarkChain
568
QKC
|
$0.006591 | -0.27% | -1.76% | -28.22% |
30d
-6.11%
60d
-36.15%
90d
-44.3%
|
Apert. $0.00677222
Min. $0.00623563
Máx. $0.00681971
|
$4.02M 610.26M QKC | $46.28M |
|
||
| 569 |
HyperCycle
569
HYPC
|
$0.297876 | -1.73% | -6.47% | -10.32% |
30d
-21.08%
60d
-38.56%
90d
-41.69%
|
Apert. $0.317883
Min. $0.297875
Máx. $0.32365
|
$68.70K 230.64K HYPC | $46.21M |
|
||
| 570 |
Ethernity Chain
570
ERN
|
$2.13 | 2.8% | 18.73% | -0.39% |
30d
1.85%
60d
-41.78%
90d
-57.02%
|
Apert. $1.7859
Min. $1.7854
Máx. $2.2002
|
$29.19M 13.69M ERN | $46.13M |
|
||
| 571 |
GamerCoin
571
GHX
|
$0.070501 | -0.35% | -5% | -28.78% |
30d
-4.94%
60d
-41.74%
90d
-54.63%
|
Apert. $0.073599
Min. $0.067941
Máx. $0.074621
|
$1.79M 25.39M GHX | $45.82M |
|
||
| 572 |
SuperRare
572
RARE
|
$0.065244 | -0.34% | -2.34% | -18.88% |
30d
-24.44%
60d
-42.04%
90d
-47.44%
|
Apert. $0.066748
Min. $0.06515
Máx. $0.068233
|
$4.75M 72.88M RARE | $45.77M |
|
||
| 573 |
MEMETOON
573
MEME
|
$0.008123 | 0.69% | 0.6% | -27.49% |
30d
-43.23%
60d
-38.38%
90d
-41.3%
|
Apert. $0.00807696
Min. $0.00800703
Máx. $0.00857059
|
$35.08M 4.32B MEME | $45.75M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.051787 | 0.2% | 0.28% | -20.12% |
30d
-22.37%
60d
-51.75%
90d
-53.76%
|
Apert. $0.051388
Min. $0.048691
Máx. $0.052076
|
$2.95M 56.90M ALPHA | $45.73M |
|
||
| 575 |
NKN
575
NKN
|
$0.058740 | 0.23% | -0.81% | -19.56% |
30d
-17.94%
60d
-45.24%
90d
-51.28%
|
Apert. $0.059138
Min. $0.0554
Máx. $0.059771
|
$2.38M 40.51M NKN | $45.64M |
|
||
| 576 |
Tokamak Network
576
TON
|
$1.0377 | -3.04% | 3.58% | -12.08% |
30d
-5.25%
60d
-38.89%
90d
-52.28%
|
Apert. $0.9955
Min. $0.969949
Máx. $1.0701
|
$3.99M 3.84M TON | $45.50M |
|
||
| 577 |
Myria
577
MYRIA
|
$0.002067 | -0.05% | -0.77% | -18.2% |
30d
-30.11%
60d
-60.37%
90d
-65.89%
|
Apert. $0.00207189
Min. $0.0019298
Máx. $0.00212744
|
$935.54K 452.55M MYRIA | $44.77M |
|
||
| 578 |
Heroes of Mavia
578
MAVIA
|
$1.3518 | 0.12% | -1.21% | -21.17% |
30d
-9.38%
60d
-50.16%
90d
-61.51%
|
Apert. $1.3679
Min. $1.2961
Máx. $1.4017
|
$8.90M 6.58M MAVIA | $44.70M |
|
||
| 579 |
USD Base Coin
579
USDbC
|
$0.9997 | -0.08% | 0.31% | 0.12% |
30d
0.08%
60d
-
90d
-0.06%
|
Apert. $1.0017
Min. $0.985566
Máx. $1.0096
|
$7.04M 7.04M USDbC | $44.59M |
|
||
| 580 |
Pirate Nation
580
PIRATE
|
$0.187182 | 0.45% | -6.57% | -25.77% |
30d
-27.52%
60d
39.73%
90d
39.73%
|
Apert. $0.203205
Min. $0.171607
Máx. $0.203205
|
$5.22M 27.87M PIRATE | $44.51M |
|
||
| 581 |
KARRAT
581
KARRAT
|
$0.415384 | 0.42% | -8% | -15.08% |
30d
-28.33%
60d
-60.63%
90d
-28.16%
|
Apert. $0.456902
Min. $0.387171
Máx. $0.456902
|
$1.54M 3.72M KARRAT | $44.46M |
|
||
| 582 |
Unizen
582
ZCX
|
$0.064247 | -0.38% | -6.92% | -23.26% |
30d
-35.39%
60d
-58.83%
90d
-65.34%
|
Apert. $0.068573
Min. $0.061468
Máx. $0.069027
|
$1.67M 25.95M ZCX | $44.45M |
|
||
| 583 |
Ribbon Finance
583
RBN
|
$0.338008 | 0.06% | -1.05% | -24.39% |
30d
-24.6%
60d
-57.26%
90d
-70.71%
|
Apert. $0.345922
Min. $0.317465
Máx. $0.345922
|
$1.06M 3.13M RBN | $44.43M |
|
||
| 584 |
Verum Coin
584
VERUM
|
$474.85 | -0.7% | 0.95% | 17.72% |
30d
44.79%
60d
53.26%
90d
114.17%
|
Apert. $454.19
Min. $453.92
Máx. $479.97
|
$586.86K 1.24K VERUM | $44.35M |
|
||
| 585 |
Wrapped NXM
585
WNXM
|
$50.11 | 3.73% | -4.72% | -29.41% |
30d
-23.53%
60d
-35.93%
90d
-25.67%
|
Apert. $51.89
Min. $48.31
Máx. $52.67
|
$1.09M 21.74K WNXM | $44.34M |
|
||
| 586 |
MovieBloc
586
MBL
|
$0.002485 | 0.25% | -2.91% | -8% |
30d
7.4%
60d
-33.92%
90d
-44.13%
|
Apert. $0.00257732
Min. $0.00246503
Máx. $0.00257732
|
$4.23M 1.70B MBL | $44.30M |
|
||
| 587 |
Tokocrypto
587
TKO
|
$0.261785 | 0.21% | -3.63% | -13.1% |
30d
-12.65%
60d
-37.87%
90d
-39.17%
|
Apert. $0.268911
Min. $0.248635
Máx. $0.271647
|
$1.99M 7.60M TKO | $44.29M |
|
||
| 588 |
Across Protocol
588
ACX
|
$0.320668 | 0.25% | -3.33% | -9.86% |
30d
-0.19%
60d
-20.5%
90d
10.35%
|
Apert. $0.329247
Min. $0.308806
Máx. $0.332102
|
$538.97K 1.68M ACX | $44.27M |
|
||
| 589 |
LUKSO
589
LYX
|
$1.4489 | -1.52% | -0.85% | -13.72% |
30d
-31.1%
60d
-48.29%
90d
-53.76%
|
Apert. $1.4547
Min. $1.3604
Máx. $1.4739
|
$466.38K 321.89K LYX | $44.24M |
|
||
| 590 |
MOBOX
590
MBOX
|
$0.134273 | -0.47% | -3.28% | -29.83% |
30d
-34.33%
60d
-60.51%
90d
-60.01%
|
Apert. $0.139209
Min. $0.129246
Máx. $0.140775
|
$5.85M 43.60M MBOX | $43.76M |
|
||
| 591 |
Origin Protocol
591
OGN
|
$0.071731 | 0.38% | -1.01% | -23.28% |
30d
-17.62%
60d
-47.06%
90d
-51.59%
|
Apert. $0.071872
Min. $0.067972
Máx. $0.072918
|
$8.20M 114.32M OGN | $43.55M |
|
||
| 592 |
Sologenic
592
SOLO
|
$0.108869 | 1.87% | 14.29% | 6.1% |
30d
11.51%
60d
-1.67%
90d
-4%
|
Apert. $0.095932
Min. $0.094636
Máx. $0.108868
|
$2.43M 22.33M SOLO | $43.54M |
|
||
| 593 |
Solend
593
SLND
|
$1.0815 | -0.05% | 21.57% | -5.04% |
30d
175.94%
60d
91.07%
90d
53.51%
|
Apert. $0.87626
Min. $0.862543
Máx. $1.0832
|
$64.70K 59.82K SLND | $43.37M |
|
||
| 594 |
MAP Protocol
594
MAPP
|
$0.009010 | 2.13% | -1.39% | -10.32% |
30d
10.26%
60d
-27.09%
90d
-53.72%
|
Apert. $0.00886491
Min. $0.00842768
Máx. $0.00913756
|
$2.29M 254.04M MAPP | $43.21M |
|
||
| 595 |
sETH2
595
SETH2
|
$2,445.64 | - | -0.91% | -24.38% |
30d
-18.75%
60d
-33.2%
90d
-19.43%
|
Apert. $2,456.77
Min. $2,445.64
Máx. $2,798.21
|
$74.00 0 SETH2 | $42.97M |
|
||
| 596 |
Cobak Token
596
CBK
|
$0.497121 | -1.61% | 0.22% | -8.96% |
30d
-14.56%
60d
-26.87%
90d
-39.4%
|
Apert. $0.493148
Min. $0.479252
Máx. $0.509256
|
$5.18M 10.42M CBK | $42.85M |
|
||
| 597 |
HTX Token / Huobi Token
597
HT
|
$0.263587 | -26.4% | -25.58% | -36.26% |
30d
-42.04%
60d
-54.52%
90d
-58.44%
|
Apert. $0.363335
Min. $0.263586
Máx. $0.363335
|
$462.02K 1.75M HT | $42.76M |
|
||
| 598 |
Bitget Wallet Token
598
BWB
|
$0.311369 | 0.02% | -0.55% | -17.18% |
30d
-27.77%
60d
-42.22%
90d
-53.6%
|
Apert. $0.309412
Min. $0.299075
Máx. $0.314306
|
$3.03M 9.74M BWB | $42.01M |
|
||
| 599 |
Toshi
599
TOSHI
|
$0.000103 | 0.26% | -8.04% | -35.13% |
30d
-52.14%
60d
-76.25%
90d
-67.11%
|
Apert. $0.00010785
Min. $0.0000939
Máx. $0.00011258
|
$1.17M 11.36B TOSHI | $41.97M |
|
||
| 600 |
Tensor
600
TNSR
|
$0.334156 | 0.02% | -0.03% | -29.45% |
30d
-24.51%
60d
-69.98%
90d
-62.95%
|
Apert. $0.334651
Min. $0.317507
Máx. $0.337661
|
$34.21M 102.38M TNSR | $41.77M |
|
28.410 Monedas Monitoreadas - Página
12 de 569
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.