Cap Mercado $2.44T
2.21%
Volumen 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacraft (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.759384 | $0.724728 | $0.801424 | $0.791642 | $6,577 | $39,990,014 |
| Apr-18 2024 | $0.791707 | $0.790315 | $0.812773 | $0.812773 | $6,543 | $41,692,211 |
| Apr-17 2024 | $0.81381 | $0.702597 | $0.927793 | $0.702706 | $6,330 | $42,856,159 |
| Apr-16 2024 | $0.701649 | $0.699129 | $0.709166 | $0.709166 | $6,543 | $36,949,624 |
| Apr-15 2024 | $0.711354 | $0.697348 | $0.718854 | $0.6996 | $6,693 | $37,460,743 |
| Apr-14 2024 | $0.70356 | $0.700308 | $0.738391 | $0.726932 | $6,604 | $37,050,305 |
| Apr-13 2024 | $0.733209 | $0.732815 | $0.813483 | $0.813483 | $7,089 | $38,611,618 |
| Apr-12 2024 | $0.81309 | $0.811958 | $0.827176 | $0.825822 | $6,871 | $42,818,253 |
| Apr-11 2024 | $0.825872 | $0.825678 | $0.850545 | $0.835673 | $6,992 | $43,491,377 |
| Apr-10 2024 | $0.835715 | $0.830789 | $0.839116 | $0.838528 | $7,050 | $44,009,692 |
| Apr-09 2024 | $0.840234 | $0.840234 | $0.849927 | $0.849579 | $6,689 | $44,247,715 |
| Apr-08 2024 | $0.849737 | $0.844555 | $0.854656 | $0.845309 | $6,690 | $44,748,108 |
| Apr-07 2024 | $0.845128 | $0.82301 | $0.854798 | $0.823224 | $7,019 | $44,505,404 |
| Apr-06 2024 | $0.822536 | $0.809291 | $0.829536 | $0.821033 | $6,660 | $43,315,704 |
| Apr-05 2024 | $0.819435 | $0.819435 | $0.84687 | $0.844986 | $6,722 | $43,152,399 |