Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacraft (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.10596 | $0.105545 | $0.107795 | $0.105577 | - | - |
| May-05 2026 | $0.105519 | $0.103796 | $0.106611 | $0.103812 | - | - |
| May-04 2026 | $0.10364 | $0.101419 | $0.104272 | $0.101419 | - | - |
| May-03 2026 | $0.102224 | $0.101128 | $0.10234 | $0.101532 | - | - |
| May-02 2026 | $0.101705 | $0.10107 | $0.101705 | $0.101128 | - | - |
| May-01 2026 | $0.10107 | $0.099366 | $0.101647 | $0.099601 | - | - |
| Apr-30 2026 | $0.09937 | $0.098386 | $0.099606 | $0.098894 | - | - |
| Apr-29 2026 | $0.099067 | $0.098089 | $0.100917 | $0.099296 | - | - |
| Apr-28 2026 | $0.099122 | $0.098802 | $0.100761 | $0.10074 | - | - |
| Apr-27 2026 | $0.100508 | $0.09985 | $0.102943 | $0.101953 | - | - |
| Apr-26 2026 | $0.101759 | $0.100795 | $0.102106 | $0.100795 | - | - |
| Apr-25 2026 | $0.100911 | $0.100176 | $0.101027 | $0.100679 | - | - |
| Apr-24 2026 | $0.100625 | $0.100625 | $0.103597 | $0.103597 | - | - |
| Apr-23 2026 | $0.101466 | $0.10049 | $0.101974 | $0.101682 | - | - |
| Apr-22 2026 | $0.101914 | $0.098968 | $0.102718 | $0.099357 | - | - |